RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:25 | 735 | 32,690 |
10:36:27 | 11 | 32,760 |
08:00:56 | 0 | 32,520 |
16.07.24 08:00:19 | 0 | 32,700 |
15.07.24 17:32:22 | 1,00 Tsd. | 32,790 |
15.07.24 16:17:09 | 1,00 Tsd. | 32,740 |
15.07.24 08:00:25 | 0 | 33,800 |
12.07.24 08:01:39 | 0 | 33,980 |
11.07.24 17:10:18 | 1,00 Tsd. | 33,970 |
11.07.24 08:01:32 | 0 | 33,070 |
10.07.24 08:01:33 | 0 | 32,720 |
09.07.24 08:00:17 | 0 | 33,020 |
08.07.24 08:01:51 | 30 | 33,500 |
05.07.24 14:41:11 | 10 | 33,470 |
05.07.24 08:05:34 | 0 | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:00:49 | 2 | 32,950 |
04.07.24 10:11:52 | 400 | 32,800 |
04.07.24 08:02:54 | 0 | 32,660 |
03.07.24 14:08:36 | 10 | 32,110 |
03.07.24 08:01:42 | 0 | 32,310 |
02.07.24 15:25:21 | 5 | 32,370 |
02.07.24 15:06:36 | 20 | 32,270 |
02.07.24 08:00:11 | 0 | 32,560 |
01.07.24 15:20:00 | 30 | 32,780 |
01.07.24 10:22:42 | 25 | 32,740 |
01.07.24 08:01:47 | 0 | 32,280 |
28.06.24 19:28:54 | 210 | 32,000 |
28.06.24 08:01:21 | 0 | 32,500 |
27.06.24 08:01:04 | 0 | 33,250 |
26.06.24 12:12:00 | 400 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:01:24 | 0 | 33,780 |
25.06.24 14:00:12 | 5 | 33,590 |
25.06.24 08:42:24 | 80 | 33,350 |
25.06.24 08:01:46 | 0 | 33,410 |
24.06.24 08:02:58 | 0 | 33,460 |
21.06.24 19:01:28 | 60 | 33,530 |
21.06.24 08:03:18 | 0 | 33,520 |
20.06.24 08:03:09 | 0 | 33,100 |
19.06.24 17:08:35 | 200 | 33,030 |
19.06.24 08:01:47 | 85 | 33,440 |
18.06.24 14:18:24 | 3 | 33,260 |
18.06.24 08:01:20 | 0 | 33,030 |