RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 32,520 |
16.07.24 14:30:13 | 100 | 32,480 |
16.07.24 08:16:06 | 0 | 32,650 |
15.07.24 08:16:06 | 0 | 33,720 |
12.07.24 08:16:06 | 0 | 33,980 |
11.07.24 08:16:06 | 0 | 33,060 |
10.07.24 09:28:49 | 200 | 32,720 |
10.07.24 08:16:06 | 0 | 32,670 |
09.07.24 08:16:06 | 0 | 33,030 |
08.07.24 08:16:06 | 0 | 33,500 |
05.07.24 10:16:53 | 157 | 33,300 |
05.07.24 08:16:06 | 0 | 33,000 |
04.07.24 08:16:06 | 0 | 32,660 |
03.07.24 08:16:06 | 0 | 32,220 |
02.07.24 08:16:07 | 0 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:06:30 | 100 | 33,000 |
01.07.24 08:15:15 | 300 | 32,260 |
01.07.24 08:04:48 | 77 | 32,300 |
28.06.24 08:16:07 | 0 | 32,520 |
27.06.24 15:54:11 | 100 | 32,350 |
27.06.24 08:16:06 | 0 | 33,250 |
26.06.24 08:16:06 | 0 | 33,740 |
25.06.24 08:16:06 | 0 | 33,340 |
24.06.24 08:16:06 | 0 | 33,460 |
21.06.24 08:16:06 | 0 | 33,540 |
20.06.24 08:16:06 | 0 | 33,120 |
19.06.24 19:25:08 | 40 | 33,080 |
19.06.24 08:03:01 | 6 | 33,440 |
18.06.24 11:42:48 | 150 | 33,190 |
18.06.24 08:16:07 | 0 | 33,030 |
Keine Daten verfügbar