RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:52 | - | 32,650 |
18:22:49 | - | 32,660 |
18:21:23 | - | 32,650 |
18:20:53 | - | 32,660 |
18:20:47 | - | 32,650 |
18:20:38 | - | 32,660 |
18:20:27 | - | 32,650 |
18:20:18 | - | 32,660 |
18:19:47 | - | 32,650 |
18:16:46 | - | 32,650 |
18:15:52 | - | 32,640 |
18:15:48 | - | 32,650 |
18:15:38 | - | 32,640 |
18:15:26 | - | 32,650 |
18:13:25 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:25 | - | 32,650 |
18:13:11 | - | 32,640 |
18:12:22 | - | 32,650 |
18:12:17 | - | 32,640 |
18:11:36 | - | 32,650 |
18:08:35 | - | 32,650 |
18:08:27 | - | 32,650 |
18:05:27 | - | 32,650 |
18:05:26 | - | 32,660 |
18:05:25 | - | 32,660 |
18:05:23 | - | 32,660 |
18:05:22 | - | 32,650 |
18:04:35 | - | 32,660 |
18:04:22 | - | 32,650 |
18:04:10 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:05 | - | 32,650 |
18:04:04 | - | 32,660 |
18:01:04 | - | 32,660 |
17:58:03 | - | 32,660 |
17:57:54 | - | 32,650 |
17:57:18 | - | 32,660 |
17:54:18 | - | 32,660 |
17:52:14 | - | 32,650 |
17:52:13 | - | 32,660 |
17:52:12 | - | 32,660 |
17:52:06 | - | 32,660 |
17:51:39 | - | 32,660 |
17:51:38 | - | 32,650 |
17:51:02 | - | 32,660 |
17:51:01 | - | 32,650 |