RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:48 | 25 | 32,770 |
18:13:24 | 10 | 32,630 |
18:05:25 | 172 | 32,660 |
17:54:55 | 35 | 32,800 |
17:52:12 | 100 | 32,800 |
17:51:38 | 80 | 32,660 |
17:43:06 | 300 | 32,800 |
17:40:43 | 1 | 32,800 |
17:36:34 | 50 | 32,800 |
17:35:59 | 75 | 32,810 |
17:26:13 | 150 | 32,770 |
17:23:11 | 55 | 32,750 |
17:23:01 | 150 | 32,740 |
17:22:35 | 10 | 32,760 |
17:19:15 | 75 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:05 | 100 | 32,690 |
17:14:49 | 2,45 Tsd. | 32,680 |
17:13:54 | 600 | 32,690 |
17:10:36 | 500 | 32,690 |
17:08:40 | 32 | 32,700 |
17:08:33 | 30 | 32,700 |
17:02:14 | 60 | 32,780 |
17:01:13 | 60 | 32,800 |
16:52:14 | 200 | 32,870 |
16:50:49 | 2 | 32,880 |
16:49:33 | 150 | 32,870 |
16:48:38 | 10 | 32,880 |
16:47:30 | 28 | 32,890 |
16:45:46 | 214 | 32,890 |
16:45:17 | 18 | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:04 | 1 | 32,890 |
16:44:01 | 2,42 Tsd. | 32,880 |
16:38:53 | 300 | 32,870 |
16:38:46 | 33 | 32,870 |
16:37:03 | 100 | 32,840 |
16:35:26 | 100 | 32,870 |
16:33:37 | 3 | 32,870 |
16:32:27 | 75 | 32,850 |
16:31:35 | 4 | 32,850 |
16:30:32 | 35 | 32,850 |
16:30:22 | 50 | 32,840 |
16:29:49 | 142 | 32,850 |
16:28:53 | 2 | 32,880 |
16:28:45 | 719 | 32,880 |
16:27:01 | 500 | 32,830 |