RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | 0 | 30,910 |
16:32:15 | 0 | 30,950 |
15:38:34 | 10 | 31,040 |
12:32:12 | 0 | 30,960 |
11:32:34 | 3 | 31,000 |
10:14:05 | 100 | 30,960 |
09:31:33 | 0 | 30,820 |
08:02:13 | 200 | 30,980 |
15.08.24 19:31:48 | 0 | 30,780 |
15.08.24 16:32:16 | 0 | 30,790 |
15.08.24 12:32:12 | 0 | 31,010 |
15.08.24 10:40:45 | 60 | 31,140 |
15.08.24 09:32:13 | 0 | 31,150 |
15.08.24 08:01:14 | 100 | 30,730 |
14.08.24 19:34:34 | 400 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 19:32:29 | 0 | 30,500 |
14.08.24 19:26:15 | 400 | 30,550 |
14.08.24 19:26:08 | 1 | 30,560 |
14.08.24 16:32:12 | 0 | 30,300 |
14.08.24 16:29:49 | 163 | 30,360 |
14.08.24 13:33:48 | 50 | 31,100 |
14.08.24 13:32:35 | 100 | 31,200 |
14.08.24 13:05:47 | 50 | 31,890 |
14.08.24 12:32:11 | 0 | 31,860 |
14.08.24 09:32:11 | 0 | 31,780 |
14.08.24 09:12:50 | 500 | 31,800 |
14.08.24 08:51:40 | 150 | 31,850 |
14.08.24 08:08:06 | 750 | 31,890 |
13.08.24 19:31:47 | 0 | 32,270 |
13.08.24 16:32:11 | 0 | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:32:10 | 0 | 32,190 |
13.08.24 09:32:11 | 0 | 32,590 |
13.08.24 08:10:34 | 0 | 32,440 |
12.08.24 19:32:27 | 0 | 32,310 |
12.08.24 16:32:10 | 0 | 32,220 |
12.08.24 12:32:09 | 0 | 32,000 |
12.08.24 09:32:12 | 0 | 31,970 |
12.08.24 08:00:45 | 10 | 32,080 |
09.08.24 19:32:27 | 0 | 31,810 |
09.08.24 16:32:12 | 0 | 31,780 |
09.08.24 12:31:31 | 0 | 32,160 |
09.08.24 09:32:12 | 0 | 32,060 |
09.08.24 08:10:35 | 0 | 31,930 |
08.08.24 19:31:48 | 0 | 31,870 |
08.08.24 16:32:12 | 0 | 31,870 |