RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:21 | 7 | 32,870 |
16:37:56 | 31 | 32,870 |
16:37:25 | 1,19 Tsd. | 32,860 |
16:37:19 | 75 | 32,860 |
16:35:33 | 20 | 32,860 |
16:34:29 | 200 | 32,870 |
16:33:18 | 18 | 32,850 |
16:30:21 | 38 | 32,850 |
16:28:12 | 9 | 32,870 |
16:28:04 | 20 | 32,860 |
16:27:40 | 16 | 32,860 |
16:26:57 | 1 | 32,830 |
16:26:31 | 20 | 32,830 |
16:24:06 | 1,83 Tsd. | 32,800 |
16:24:06 | 13 | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:03 | 18 | 32,790 |
16:24:02 | 3,93 Tsd. | 32,790 |
16:23:07 | 3 | 32,790 |
16:22:16 | 20 | 32,820 |
16:19:15 | 9 | 32,820 |
16:13:28 | 0 | 32,810 |
15:53:05 | 20 | 32,860 |
15:52:54 | 50 | 32,830 |
15:50:46 | 52 | 32,810 |
15:50:36 | 78 | 32,810 |
15:49:16 | 45 | 32,780 |
15:49:04 | 20 | 32,780 |
15:43:17 | 0 | 32,750 |
15:42:22 | 375 | 32,750 |
15:38:05 | 30 | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:38 | 6 | 32,700 |
15:19:48 | 50 | 32,690 |
15:18:09 | 152 | 32,700 |
15:16:29 | 153 | 32,680 |
15:16:18 | 30 | 32,680 |
15:13:56 | 0 | 32,690 |
15:12:06 | 3 | 32,690 |
15:09:05 | 65 | 32,690 |
15:03:15 | 1 | 32,690 |
15:00:19 | 150 | 32,700 |
14:50:58 | 16 | 32,720 |
14:50:49 | 15 | 32,710 |
14:48:30 | 15 | 32,750 |
14:45:32 | 61 | 32,770 |
14:44:01 | 0 | 32,760 |