RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:42 | 10 | 30,990 |
08:00:50 | 0 | 30,870 |
15.08.24 21:33:43 | 12 | 30,870 |
15.08.24 11:36:10 | 35 | 31,230 |
15.08.24 08:34:41 | 200 | 30,740 |
15.08.24 08:01:01 | 20 | 30,720 |
14.08.24 19:58:15 | 33 | 30,620 |
14.08.24 16:28:36 | 3,00 Tsd. | 30,310 |
14.08.24 14:37:52 | 20 | 31,000 |
14.08.24 14:37:48 | 1 | 31,000 |
14.08.24 14:37:33 | 0 | 31,000 |
14.08.24 12:30:09 | 30 | 31,880 |
14.08.24 08:01:28 | 0 | 32,230 |
13.08.24 12:06:43 | 600 | 32,380 |
13.08.24 11:47:21 | 210 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 08:00:05 | 0 | 32,470 |
12.08.24 08:00:01 | 0 | 31,990 |
09.08.24 08:02:37 | 0 | 31,980 |
08.08.24 15:20:09 | 320 | 31,870 |
08.08.24 13:06:23 | 400 | 31,640 |
08.08.24 08:02:57 | 0 | 31,790 |
07.08.24 11:55:24 | 100 | 31,530 |
07.08.24 08:02:57 | 0 | 31,200 |
06.08.24 19:07:08 | 50 | 31,170 |
06.08.24 10:30:43 | 10 | 31,320 |
06.08.24 09:39:42 | 50 | 31,440 |
06.08.24 08:17:18 | 5 | 31,280 |
06.08.24 08:00:01 | 0 | 31,160 |
05.08.24 18:53:10 | 800 | 30,940 |
05.08.24 08:18:27 | 10 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 08:18:20 | 1 | 31,000 |
05.08.24 08:00:01 | 0 | 31,220 |
02.08.24 18:30:32 | 25 | 31,610 |
02.08.24 11:28:31 | 50 | 32,400 |
02.08.24 09:07:57 | 75 | 33,750 |
02.08.24 08:02:39 | 0 | 34,080 |
01.08.24 12:21:38 | 285 | 34,560 |
01.08.24 08:03:49 | 0 | 34,360 |
31.07.24 08:07:53 | 0 | 34,260 |
30.07.24 12:42:34 | 200 | 34,050 |
30.07.24 08:00:03 | 0 | 34,120 |
29.07.24 16:07:51 | 400 | 34,320 |
29.07.24 08:00:00 | 0 | 33,660 |
26.07.24 16:50:01 | 75 | 33,570 |
26.07.24 08:04:34 | 0 | 32,930 |