RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:31 | 0 | 30,930 |
19:50:02 | 0 | 30,930 |
19:45:07 | 0 | 30,940 |
19:42:20 | 260 | 31,010 |
19:40:03 | 0 | 30,940 |
19:35:05 | 0 | 30,970 |
19:30:14 | 0 | 30,970 |
19:28:05 | 70 | 30,980 |
19:25:32 | 0 | 30,970 |
19:20:03 | 0 | 30,960 |
19:15:04 | 0 | 30,940 |
19:10:02 | 0 | 30,940 |
19:05:02 | 0 | 30,940 |
19:00:10 | 0 | 30,950 |
18:55:32 | 0 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:03 | 0 | 30,950 |
18:45:07 | 0 | 30,950 |
18:40:33 | 0 | 30,960 |
18:35:05 | 0 | 31,010 |
18:30:11 | 0 | 31,010 |
18:25:32 | 0 | 30,960 |
18:20:02 | 0 | 30,940 |
18:15:06 | 0 | 30,950 |
18:05:01 | 0 | 30,980 |
18:00:12 | 0 | 30,980 |
17:55:03 | 0 | 30,980 |
17:50:03 | 0 | 30,980 |
17:45:07 | 0 | 30,980 |
17:40:34 | 0 | 30,980 |
17:35:09 | 0 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:17 | 90 | 31,010 |
17:25:35 | 0 | 31,000 |
17:20:02 | 0 | 31,000 |
17:15:16 | 0 | 31,000 |
17:10:03 | 0 | 31,000 |
17:05:03 | 0 | 31,010 |
17:00:12 | 0 | 30,990 |
16:55:36 | 0 | 30,980 |
16:50:03 | 0 | 30,980 |
16:45:15 | 400 | 30,970 |
16:45:07 | 0 | 30,970 |
16:40:44 | 400 | 30,950 |
16:40:34 | 0 | 30,960 |
16:37:03 | 150 | 30,960 |
16:36:36 | 200 | 30,950 |