RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:18 | 32 | 30,9700 |
16:36:38 | 110 | 30,9500 |
14:37:25 | 20 | 31,0500 |
13:00:35 | 40 | 31,0000 |
11:52:45 | 8 | 31,0000 |
10:57:48 | 32 | 31,0000 |
10:19:02 | 100 | 30,9300 |
09:23:09 | 2,00 Tsd. | 30,9000 |
08:31:10 | 1,40 Tsd. | 30,8900 |
08:31:03 | 800 | 30,9000 |
08:00:31 | 0 | 30,8500 |
15.08.24 21:59:01 | 3,33 Tsd. | 30,8600 |
15.08.24 18:04:41 | 150 | 30,8700 |
15.08.24 16:48:48 | 300 | 30,8000 |
15.08.24 16:44:23 | 100 | 30,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:08:13 | 10,00 Tsd. | 30,9600 |
15.08.24 15:41:27 | 38 | 30,9800 |
15.08.24 15:22:09 | 150 | 30,9600 |
15.08.24 15:05:23 | 100 | 30,9300 |
15.08.24 14:56:26 | 100 | 30,8900 |
15.08.24 13:30:34 | 25 | 31,0900 |
15.08.24 12:41:07 | 100 | 31,0000 |
15.08.24 11:55:32 | 625 | 31,3200 |
15.08.24 11:21:22 | 150 | 31,2500 |
15.08.24 11:18:32 | 50 | 31,2500 |
15.08.24 10:30:19 | 150 | 31,2000 |
15.08.24 10:15:37 | 1,00 Tsd. | 31,0700 |
15.08.24 10:00:57 | 150 | 31,1300 |
15.08.24 09:52:29 | 95 | 31,1700 |
15.08.24 09:06:42 | 200 | 31,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:39:59 | 20 | 30,7700 |
15.08.24 08:18:48 | 750 | 30,7600 |
15.08.24 08:11:32 | 640 | 30,7600 |
15.08.24 08:11:00 | 640 | 30,7400 |
15.08.24 08:07:37 | 300 | 30,6900 |
15.08.24 08:05:02 | 750 | 30,6700 |
15.08.24 08:01:35 | 116 | 30,6700 |
14.08.24 21:49:43 | 800 | 30,6400 |
14.08.24 21:20:09 | 50 | 30,6600 |
14.08.24 21:07:56 | 150 | 30,6500 |
14.08.24 20:56:32 | 200 | 30,6400 |
14.08.24 20:00:12 | 3 | 30,6100 |
14.08.24 19:17:40 | 100 | 30,6200 |
14.08.24 19:12:04 | 800 | 30,5700 |
14.08.24 19:03:00 | 800 | 30,6200 |