BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:55 | 91 | 3,765 |
10:36:55 | 2,41 Tsd. | 3,760 |
10:20:25 | 1,60 Tsd. | 3,760 |
10:20:24 | 239 | 3,775 |
10:20:24 | 2,07 Tsd. | 3,780 |
10:20:24 | 225 | 3,780 |
10:20:24 | 706 | 3,780 |
10:20:24 | 3,00 Tsd. | 3,780 |
10:20:23 | 3,00 Tsd. | 3,780 |
10:20:22 | 1,44 Tsd. | 3,780 |
10:12:09 | 146 | 3,780 |
10:11:43 | 564 | 3,780 |
10:11:41 | 4,16 Tsd. | 3,780 |
10:11:19 | 493 | 3,785 |
10:11:19 | 97 | 3,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:19 | 97 | 3,785 |
10:11:19 | 153 | 3,785 |
10:09:25 | 994 | 3,780 |
10:05:47 | 122 | 3,780 |
10:05:47 | 111 | 3,780 |
10:05:47 | 1,60 Tsd. | 3,780 |
10:05:47 | 3,00 Tsd. | 3,780 |
10:05:47 | 2,27 Tsd. | 3,780 |
10:05:47 | 170 | 3,780 |
10:05:47 | 319 | 3,780 |
10:05:47 | 733 | 3,780 |
10:05:47 | 733 | 3,780 |
10:05:47 | 2,07 Tsd. | 3,780 |
10:05:47 | 200 | 3,775 |
09:57:58 | 1,25 Tsd. | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:58 | 1,57 Tsd. | 3,765 |
09:57:58 | 228 | 3,770 |
09:57:47 | 253 | 3,775 |
09:57:47 | 38 | 3,775 |
09:56:55 | 100 | 3,780 |
09:56:48 | 200 | 3,780 |
09:56:44 | 35 | 3,790 |
09:56:44 | 665 | 3,785 |
09:56:38 | 28 | 3,775 |
09:56:38 | 28 | 3,775 |
09:56:38 | 29 | 3,775 |
09:56:37 | 44 | 3,775 |
09:56:21 | 166 | 3,785 |
09:56:21 | 230 | 3,785 |
09:56:21 | 3 | 3,780 |