BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 10 | 3,815 |
17.07.24 08:00:55 | 0 | 3,740 |
16.07.24 20:48:25 | 5 | 3,740 |
16.07.24 08:00:08 | 0 | 3,660 |
15.07.24 21:56:04 | 275 | 3,660 |
15.07.24 08:00:01 | 0 | 3,630 |
12.07.24 08:01:31 | 0 | 3,630 |
11.07.24 12:59:27 | 5 | 3,620 |
11.07.24 08:01:22 | 0 | 3,640 |
10.07.24 08:01:30 | 0 | 3,640 |
09.07.24 11:28:35 | 950 | 3,640 |
09.07.24 08:00:04 | 0 | 3,640 |
08.07.24 08:00:06 | 0 | 3,650 |
05.07.24 08:05:27 | 0 | 3,650 |
04.07.24 08:02:50 | 0 | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:01:42 | 0 | 3,625 |
02.07.24 08:00:19 | 0 | 3,595 |
02.07.24 08:00:03 | 0 | 3,595 |
01.07.24 08:01:33 | 0 | 3,550 |
28.06.24 21:10:28 | 1 | 3,550 |
28.06.24 08:01:10 | 0 | 3,520 |
27.06.24 17:02:52 | 1,00 Tsd. | 3,520 |
27.06.24 08:00:54 | 0 | 3,465 |
26.06.24 08:01:23 | 0 | 3,465 |
25.06.24 08:01:45 | 0 | 3,465 |
24.06.24 08:02:05 | 0 | 3,450 |
21.06.24 08:00:12 | 0 | 3,450 |
20.06.24 09:00:55 | 2,00 Tsd. | 3,450 |
20.06.24 08:03:09 | 0 | 3,460 |
19.06.24 08:02:02 | 0 | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:11:04 | 600 | 3,480 |