BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 3,760 |
13:21:03 | 0 | 3,745 |
12:34:03 | 0 | 3,755 |
11:44:03 | 0 | 3,765 |
10:52:03 | 0 | 3,765 |
10:20:03 | 0 | 3,780 |
09:51:03 | 0 | 3,765 |
09:30:03 | 0 | 3,750 |
08:09:47 | 0 | 3,755 |
17.07.24 21:52:03 | 0 | 3,760 |
17.07.24 20:34:03 | 0 | 3,750 |
17.07.24 19:10:15 | 0 | 3,750 |
17.07.24 17:55:08 | 0 | 3,740 |
17.07.24 17:10:04 | 0 | 3,770 |
17.07.24 16:40:14 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:36:12 | 0 | 3,745 |
17.07.24 14:13:03 | 0 | 3,745 |
17.07.24 13:21:03 | 0 | 3,745 |
17.07.24 12:34:01 | 0 | 3,740 |
17.07.24 11:44:03 | 0 | 3,725 |
17.07.24 10:52:03 | 0 | 3,730 |
17.07.24 10:20:03 | 0 | 3,730 |
17.07.24 09:51:03 | 0 | 3,730 |
17.07.24 09:30:03 | 0 | 3,695 |
17.07.24 08:10:56 | 0 | 3,705 |
16.07.24 21:52:03 | 0 | 3,715 |
16.07.24 20:34:03 | 0 | 3,715 |
16.07.24 19:10:14 | 0 | 3,715 |
16.07.24 17:55:09 | 0 | 3,690 |
16.07.24 17:10:03 | 0 | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:40:13 | 0 | 3,695 |
16.07.24 15:36:13 | 0 | 3,695 |
16.07.24 14:13:03 | 0 | 3,670 |
16.07.24 13:21:02 | 0 | 3,670 |
16.07.24 12:34:02 | 0 | 3,680 |
16.07.24 11:44:03 | 0 | 3,675 |
16.07.24 10:52:03 | 0 | 3,680 |
16.07.24 10:20:03 | 0 | 3,680 |
16.07.24 09:51:03 | 0 | 3,675 |
16.07.24 09:30:03 | 0 | 3,675 |
16.07.24 08:22:47 | 0 | 3,655 |
15.07.24 21:52:03 | 0 | 3,655 |
15.07.24 20:34:04 | 0 | 3,655 |
15.07.24 19:10:14 | 0 | 3,655 |
15.07.24 17:55:10 | 0 | 3,655 |