BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:34 | - | 3,755 |
11:06:54 | - | 3,755 |
10:57:36 | - | 3,755 |
10:57:12 | - | 3,755 |
10:46:20 | - | 3,755 |
10:45:33 | - | 3,750 |
10:42:30 | - | 3,750 |
10:40:57 | - | 3,750 |
10:40:00 | - | 3,755 |
10:36:57 | - | 3,750 |
10:36:56 | - | 3,745 |
10:36:56 | - | 3,735 |
10:33:55 | - | 3,740 |
10:32:15 | - | 3,740 |
10:27:00 | - | 3,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:59 | - | 3,745 |
10:20:36 | - | 3,745 |
10:20:25 | - | 3,745 |
10:20:24 | - | 3,755 |
10:11:40 | - | 3,775 |
10:11:27 | - | 3,775 |
10:09:25 | - | 3,775 |
10:05:47 | - | 3,775 |
09:59:57 | - | 3,755 |
09:58:05 | - | 3,750 |
09:57:59 | - | 3,750 |
09:57:48 | - | 3,765 |
09:57:24 | - | 3,770 |
09:56:55 | - | 3,765 |
09:56:44 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:44 | - | 3,765 |
09:56:37 | - | 3,765 |
09:56:27 | - | 3,765 |
09:56:27 | - | 3,765 |
09:56:23 | - | 3,765 |
09:56:16 | - | 3,765 |
09:51:05 | - | 3,755 |
09:49:06 | - | 3,750 |
09:44:12 | - | 3,750 |
09:44:11 | - | 3,750 |
09:43:59 | - | 3,745 |
09:43:58 | - | 3,735 |
09:33:11 | - | 3,735 |
09:33:09 | - | 3,735 |
09:31:38 | - | 3,735 |