BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:46 | - | 3,070 |
20.12.24 22:00:06 | - | 3,065 |
20.12.24 21:58:02 | - | 3,070 |
20.12.24 21:51:33 | - | 3,075 |
20.12.24 21:51:30 | - | 3,085 |
20.12.24 21:17:03 | - | 3,095 |
20.12.24 21:16:02 | - | 3,100 |
20.12.24 21:15:48 | - | 3,095 |
20.12.24 21:13:03 | - | 3,100 |
20.12.24 21:12:48 | - | 3,095 |
20.12.24 21:12:33 | - | 3,100 |
20.12.24 21:12:18 | - | 3,095 |
20.12.24 21:11:33 | - | 3,100 |
20.12.24 21:11:17 | - | 3,095 |
20.12.24 20:16:49 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:16 | - | 3,095 |
20.12.24 19:57:03 | - | 3,100 |
20.12.24 19:56:49 | - | 3,095 |
20.12.24 19:54:49 | - | 3,100 |
20.12.24 19:37:46 | - | 3,095 |
20.12.24 19:37:31 | - | 3,100 |
20.12.24 19:36:49 | - | 3,095 |
20.12.24 19:35:31 | - | 3,100 |
20.12.24 19:32:31 | - | 3,095 |
20.12.24 19:32:04 | - | 3,100 |
20.12.24 19:15:16 | - | 3,095 |
20.12.24 19:10:53 | - | 3,100 |
20.12.24 19:10:37 | - | 3,095 |
20.12.24 18:34:53 | - | 3,100 |
20.12.24 18:34:04 | - | 3,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:58 | - | 3,100 |
20.12.24 18:09:42 | - | 3,095 |
20.12.24 18:09:33 | - | 3,100 |
20.12.24 18:08:43 | - | 3,095 |
20.12.24 18:07:45 | - | 3,100 |
20.12.24 18:05:17 | - | 3,095 |
20.12.24 18:05:03 | - | 3,100 |
20.12.24 18:05:01 | - | 3,095 |
20.12.24 18:03:46 | - | 3,100 |
20.12.24 18:03:30 | - | 3,095 |
20.12.24 18:03:00 | - | 3,100 |
20.12.24 18:02:47 | - | 3,095 |
20.12.24 18:01:48 | - | 3,100 |
20.12.24 17:49:55 | - | 3,095 |
20.12.24 17:49:54 | - | 3,065 |