BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:02 | - | 3,800 |
15:03:02 | - | 3,800 |
15:00:02 | - | 3,800 |
14:59:32 | - | 3,800 |
14:56:32 | - | 3,800 |
14:56:31 | - | 3,800 |
14:56:30 | - | 3,800 |
14:56:28 | - | 3,800 |
14:56:26 | - | 3,785 |
14:56:15 | - | 3,790 |
14:56:01 | - | 3,815 |
14:56:01 | - | 3,815 |
14:56:00 | - | 3,820 |
14:55:33 | - | 3,795 |
14:55:30 | - | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:28 | - | 3,790 |
14:55:26 | - | 3,780 |
14:53:40 | - | 3,765 |
14:53:17 | - | 3,765 |
14:52:35 | - | 3,760 |
14:49:35 | - | 3,760 |
14:46:35 | - | 3,760 |
14:46:09 | - | 3,760 |
14:44:21 | - | 3,755 |
14:41:21 | - | 3,755 |
14:41:01 | - | 3,755 |
14:38:01 | - | 3,755 |
14:35:01 | - | 3,755 |
14:32:00 | - | 3,755 |
14:29:00 | - | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:00 | - | 3,755 |
14:25:44 | - | 3,755 |
14:22:44 | - | 3,755 |
14:22:07 | - | 3,755 |
14:19:07 | - | 3,755 |
14:16:06 | - | 3,755 |
14:13:06 | - | 3,755 |
14:10:06 | - | 3,755 |
14:08:46 | - | 3,755 |
14:05:45 | - | 3,755 |
14:02:45 | - | 3,755 |
13:59:45 | - | 3,755 |
13:56:44 | - | 3,755 |
13:56:14 | - | 3,755 |
13:55:58 | - | 3,755 |