BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:05 | 350 | 3,7550 |
10:33:55 | 1,00 Tsd. | 3,7400 |
08:00:28 | 78 | 3,7850 |
17.07.24 17:15:13 | 240 | 3,7700 |
17.07.24 14:04:23 | 300 | 3,7400 |
17.07.24 08:00:52 | 0 | 3,6850 |
16.07.24 17:01:04 | 11,00 Tsd. | 3,7000 |
16.07.24 16:08:09 | 5,00 Tsd. | 3,7000 |
16.07.24 15:33:32 | 300 | 3,6800 |
16.07.24 12:17:57 | 100 | 3,6750 |
16.07.24 08:00:53 | 0 | 3,6400 |
15.07.24 08:00:43 | 50 | 3,6200 |
12.07.24 18:21:18 | 22 | 3,6550 |
12.07.24 15:02:31 | 17 | 3,6550 |
12.07.24 12:49:40 | 250 | 3,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:34:27 | 100 | 3,6450 |
12.07.24 08:01:35 | 0 | 3,6300 |
12.07.24 08:01:32 | 0 | 3,6300 |
11.07.24 08:01:53 | 0 | 3,6300 |
10.07.24 08:02:28 | 0 | 3,6200 |
09.07.24 08:00:27 | 0 | 3,6300 |
08.07.24 15:41:17 | 200 | 3,6300 |
08.07.24 12:57:49 | 8,00 Tsd. | 3,6300 |
08.07.24 10:36:52 | 110 | 3,6250 |
08.07.24 08:01:52 | 400 | 3,6150 |
05.07.24 17:17:54 | 100 | 3,6400 |
05.07.24 16:28:53 | 2,35 Tsd. | 3,6150 |
05.07.24 10:22:09 | 2 | 3,6550 |
05.07.24 08:03:32 | 0 | 3,6450 |
04.07.24 08:02:32 | 0 | 3,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:03:08 | 0 | 3,6250 |
02.07.24 08:02:43 | 0 | 3,5950 |
01.07.24 14:47:34 | 300 | 3,6000 |
01.07.24 14:19:34 | 1,00 Tsd. | 3,5800 |
01.07.24 11:05:09 | 110 | 3,5550 |
01.07.24 08:06:26 | 0 | 3,5100 |
28.06.24 17:06:29 | 579 | 3,5250 |
28.06.24 08:43:19 | 600 | 3,5000 |
28.06.24 08:04:17 | 0 | 3,5000 |
27.06.24 21:34:11 | 1,00 Tsd. | 3,5300 |
27.06.24 21:16:56 | 1,00 Tsd. | 3,5300 |
27.06.24 21:14:21 | 1,00 Tsd. | 3,5300 |
27.06.24 10:13:28 | 30 | 3,5000 |
27.06.24 09:22:47 | 50 | 3,4950 |
27.06.24 08:00:44 | 0 | 3,4550 |