BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 3,745 |
17.07.24 08:16:02 | 0 | 3,690 |
16.07.24 09:54:35 | 200 | 3,680 |
16.07.24 08:16:02 | 0 | 3,640 |
15.07.24 08:07:13 | 10 | 3,620 |
12.07.24 17:32:38 | 250 | 3,705 |
12.07.24 08:16:01 | 0 | 3,630 |
11.07.24 08:16:02 | 0 | 3,630 |
10.07.24 08:16:02 | 0 | 3,620 |
09.07.24 08:16:01 | 0 | 3,630 |
08.07.24 08:01:54 | 27 | 3,615 |
05.07.24 13:11:18 | 1,20 Tsd. | 3,655 |
05.07.24 08:16:01 | 0 | 3,645 |
04.07.24 08:16:02 | 0 | 3,650 |
03.07.24 08:16:01 | 0 | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:30:38 | 3,00 Tsd. | 3,620 |
02.07.24 08:16:02 | 0 | 3,590 |
01.07.24 08:16:02 | 0 | 3,510 |
28.06.24 08:16:02 | 0 | 3,500 |
27.06.24 08:16:01 | 0 | 3,455 |
26.06.24 10:05:11 | 88 | 3,500 |
26.06.24 09:57:17 | 1,00 Tsd. | 3,510 |
26.06.24 08:16:02 | 0 | 3,450 |
25.06.24 08:16:02 | 0 | 3,470 |
24.06.24 16:56:20 | 507 | 3,470 |
24.06.24 08:16:01 | 0 | 3,430 |
21.06.24 08:16:04 | 0 | 3,425 |
20.06.24 08:16:01 | 0 | 3,435 |
19.06.24 08:16:02 | 0 | 3,470 |
Keine Daten verfügbar