BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 3,765 |
10:30:09 | 0 | 3,755 |
10:15:04 | 0 | 3,780 |
10:00:08 | 0 | 3,770 |
09:49:15 | 0 | 3,765 |
09:30:02 | 0 | 3,745 |
09:15:09 | 0 | 3,750 |
09:05:02 | 0 | 3,755 |
08:45:05 | 0 | 3,735 |
08:40:03 | 0 | 3,735 |
08:30:02 | 0 | 3,735 |
08:26:09 | 0 | 3,735 |
08:15:05 | 0 | 3,735 |
17.07.24 21:45:06 | 0 | 3,745 |
17.07.24 21:30:06 | 0 | 3,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:15:05 | 0 | 3,740 |
17.07.24 21:00:06 | 0 | 3,740 |
17.07.24 20:45:06 | 0 | 3,740 |
17.07.24 20:30:06 | 0 | 3,740 |
17.07.24 20:15:03 | 0 | 3,740 |
17.07.24 20:01:04 | 0 | 3,740 |
17.07.24 19:45:05 | 0 | 3,740 |
17.07.24 19:30:06 | 0 | 3,740 |
17.07.24 19:15:04 | 0 | 3,740 |
17.07.24 19:00:06 | 0 | 3,740 |
17.07.24 18:45:06 | 0 | 3,720 |
17.07.24 18:30:07 | 0 | 3,720 |
17.07.24 18:15:06 | 0 | 3,720 |
17.07.24 18:00:07 | 0 | 3,720 |
17.07.24 17:45:07 | 0 | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:35:08 | 0 | 3,725 |
17.07.24 17:15:11 | 0 | 3,770 |
17.07.24 17:00:12 | 0 | 3,770 |
17.07.24 16:45:07 | 0 | 3,775 |
17.07.24 16:30:08 | 0 | 3,775 |
17.07.24 16:15:07 | 0 | 3,770 |
17.07.24 16:00:09 | 0 | 3,770 |
17.07.24 15:45:05 | 0 | 3,750 |
17.07.24 15:30:08 | 0 | 3,735 |
17.07.24 15:15:07 | 0 | 3,720 |
17.07.24 15:00:14 | 0 | 3,735 |
17.07.24 14:45:11 | 0 | 3,745 |
17.07.24 14:30:10 | 0 | 3,750 |
17.07.24 14:21:18 | 457 | 3,750 |
17.07.24 14:15:11 | 0 | 3,740 |