BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | 0 | 3,7800 |
21:13:13 | 0 | 3,7800 |
20:43:19 | 0 | 3,7800 |
20:35:51 | 3 | 3,7800 |
20:35:11 | 10 | 3,7800 |
20:13:28 | 0 | 3,7800 |
19:43:10 | 0 | 3,7800 |
19:13:51 | 0 | 3,7800 |
19:02:10 | 10 | 3,7800 |
18:52:17 | 134 | 3,7400 |
18:43:39 | 0 | 3,8000 |
18:37:36 | 579 | 3,7350 |
18:14:01 | 0 | 3,8000 |
18:11:58 | 390 | 3,7350 |
17:43:09 | 0 | 3,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:52 | 38 | 3,7650 |
17:13:31 | 0 | 3,7650 |
17:00:18 | 300 | 3,7650 |
16:58:57 | 75 | 3,7700 |
16:48:35 | 350 | 3,7700 |
16:43:46 | 0 | 3,7700 |
16:38:57 | 929 | 3,7700 |
16:30:05 | 2 | 3,7850 |
16:13:57 | 0 | 3,7700 |
16:13:30 | 250 | 3,7750 |
16:12:10 | 163 | 3,7650 |
16:00:57 | 100 | 3,7700 |
15:58:03 | 140 | 3,7600 |
15:55:36 | 250 | 3,7750 |
15:52:26 | 150 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:26 | 170 | 3,7600 |
15:43:47 | 0 | 3,7450 |
15:13:55 | 0 | 3,7250 |
15:00:52 | 572 | 3,7250 |
14:43:47 | 0 | 3,7550 |
14:38:14 | 125 | 3,7750 |
14:36:33 | 4 | 3,7550 |
14:35:51 | 2 | 3,7750 |
14:30:58 | 77 | 3,7500 |
14:29:06 | 6 | 3,7450 |
14:24:39 | 20 | 3,7600 |
14:19:06 | 77 | 3,7500 |
14:13:08 | 0 | 3,7500 |
14:08:29 | 505 | 3,7500 |
14:04:20 | 5,00 Tsd. | 3,7500 |