BORUSSIA DORTMUND
WKN 549309 | ISIN DE0005493092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:11 | 846 | 3,805 |
15:00:11 | 1,10 Tsd. | 3,805 |
14:59:55 | 1,00 Tsd. | 3,805 |
14:59:39 | 1,50 Tsd. | 3,805 |
14:56:14 | 3,25 Tsd. | 3,800 |
14:56:04 | 1,40 Tsd. | 3,800 |
14:55:40 | 1,15 Tsd. | 3,790 |
14:55:28 | 1,20 Tsd. | 3,790 |
14:55:26 | 665 | 3,780 |
14:53:15 | 1 | 3,765 |
14:46:03 | 1,10 Tsd. | 3,765 |
14:18:10 | 60 | 3,760 |
14:08:52 | 15 | 3,760 |
14:04:41 | 1 | 3,775 |
14:04:18 | 2 | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:11 | 1 | 3,775 |
13:57:01 | 11 | 3,760 |
13:56:11 | 40 | 3,770 |
13:47:05 | 100 | 3,760 |
13:45:40 | 3 | 3,760 |
13:45:11 | 14 | 3,775 |
13:38:22 | 1,10 Tsd. | 3,755 |
13:36:23 | 1,10 Tsd. | 3,755 |
13:36:03 | 1,10 Tsd. | 3,755 |
13:35:58 | 1,10 Tsd. | 3,755 |
13:35:53 | 1,10 Tsd. | 3,755 |
13:35:47 | 1,10 Tsd. | 3,755 |
13:35:28 | 1,10 Tsd. | 3,755 |
13:35:00 | 1,10 Tsd. | 3,755 |
13:33:29 | 1,10 Tsd. | 3,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:12 | 1 | 3,755 |
13:17:18 | 13 | 3,760 |
13:08:54 | 600 | 3,745 |
13:05:35 | 700 | 3,760 |
12:45:47 | 609 | 3,745 |
12:30:10 | 140 | 3,755 |
12:24:21 | 101 | 3,755 |
12:24:03 | 2 | 3,750 |
12:20:56 | 1,00 Tsd. | 3,765 |
12:15:56 | 2 | 3,780 |
12:04:49 | 4 | 3,775 |
11:52:01 | 1,10 Tsd. | 3,765 |
11:52:00 | 2,20 Tsd. | 3,765 |
11:51:44 | 2,20 Tsd. | 3,765 |
11:39:51 | 84 | 3,760 |