ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:48 | 60 | 71,3000 |
11:31:42 | 22 | 71,3000 |
10:44:44 | 150 | 71,5000 |
10:39:16 | 100 | 71,5000 |
10:12:07 | 12 | 71,6000 |
10:03:19 | 200 | 71,7000 |
10:00:29 | 80 | 71,8000 |
08:07:17 | 0 | 71,8000 |
16.07.24 21:55:01 | 0 | 71,6000 |
16.07.24 21:48:54 | 100 | 71,6000 |
16.07.24 20:21:49 | 4 | 71,8000 |
16.07.24 19:55:01 | 0 | 71,9000 |
16.07.24 19:40:01 | 0 | 71,8000 |
16.07.24 18:00:01 | 0 | 71,4000 |
16.07.24 17:16:21 | 418 | 71,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:16:03 | 200 | 71,5000 |
16.07.24 17:00:02 | 0 | 71,7000 |
16.07.24 16:46:46 | 20 | 72,0000 |
16.07.24 16:01:33 | 15 | 72,0000 |
16.07.24 15:49:12 | 100 | 71,6000 |
16.07.24 15:45:14 | 150 | 71,2000 |
16.07.24 15:41:02 | 0 | 71,1000 |
16.07.24 15:36:15 | 0 | 70,9000 |
16.07.24 15:32:21 | 1 | 70,8000 |
16.07.24 15:27:23 | 22 | 70,6000 |
16.07.24 15:13:10 | 10 | 71,0000 |
16.07.24 14:33:46 | 10 | 71,1000 |
16.07.24 13:36:16 | 100 | 70,9000 |
16.07.24 13:19:52 | 653 | 71,0000 |
16.07.24 13:00:31 | 100 | 70,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:44:43 | 50 | 70,9000 |
16.07.24 12:41:21 | 36 | 70,9000 |
16.07.24 12:30:41 | 347 | 71,0000 |
16.07.24 12:21:53 | 75 | 71,1000 |
16.07.24 11:51:58 | 167 | 71,2000 |
16.07.24 11:27:36 | 181 | 71,2000 |
16.07.24 09:19:18 | 26 | 71,1000 |
16.07.24 08:24:29 | 15 | 71,5000 |
16.07.24 08:01:14 | 15 | 72,3000 |
15.07.24 21:55:01 | 0 | 71,4000 |
15.07.24 21:54:51 | 10 | 71,8000 |
15.07.24 19:55:30 | 0 | 71,6000 |
15.07.24 19:55:29 | 137 | 72,0000 |
15.07.24 19:49:20 | 50 | 72,0000 |
15.07.24 19:03:07 | 3 | 71,8000 |