ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:04 | 0 | 71,90 |
08:10:27 | 0 | 71,80 |
16.07.24 19:30:17 | 0 | 71,60 |
16.07.24 16:00:13 | 0 | 71,60 |
16.07.24 09:10:19 | 0 | 71,00 |
16.07.24 08:10:26 | 0 | 71,00 |
15.07.24 19:30:19 | 0 | 71,50 |
15.07.24 16:00:09 | 0 | 71,80 |
15.07.24 09:10:03 | 0 | 71,70 |
15.07.24 08:10:29 | 0 | 72,30 |
12.07.24 19:30:04 | 0 | 73,00 |
12.07.24 16:00:15 | 0 | 73,40 |
12.07.24 09:10:09 | 0 | 73,60 |
12.07.24 08:10:26 | 0 | 73,40 |
11.07.24 19:30:03 | 0 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:00:12 | 0 | 71,70 |
11.07.24 09:10:05 | 0 | 71,40 |
11.07.24 08:06:17 | 0 | 71,10 |
10.07.24 19:30:04 | 0 | 69,90 |
10.07.24 16:00:15 | 0 | 70,10 |
10.07.24 09:10:03 | 0 | 69,20 |
10.07.24 08:00:54 | 7 | 69,60 |
09.07.24 19:30:19 | 0 | 69,80 |
09.07.24 16:00:08 | 0 | 68,50 |
09.07.24 09:10:04 | 0 | 68,70 |
09.07.24 08:10:33 | 0 | 68,50 |
08.07.24 19:30:15 | 0 | 67,40 |
08.07.24 16:00:11 | 0 | 67,50 |
08.07.24 09:10:04 | 0 | 67,90 |
08.07.24 08:17:03 | 50 | 68,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 08:08:45 | 0 | 68,20 |
05.07.24 19:30:03 | 0 | 68,20 |
05.07.24 16:00:23 | 0 | 68,20 |
05.07.24 11:43:07 | 50 | 69,40 |
05.07.24 09:10:04 | 0 | 69,20 |
05.07.24 08:10:33 | 0 | 69,30 |
04.07.24 19:30:03 | 0 | 68,90 |
04.07.24 16:00:22 | 0 | 69,60 |
04.07.24 09:10:04 | 0 | 69,60 |
04.07.24 08:08:33 | 0 | 69,40 |
03.07.24 19:30:03 | 0 | 69,50 |
03.07.24 16:00:14 | 0 | 69,40 |
03.07.24 09:10:04 | 0 | 68,70 |
03.07.24 08:10:28 | 0 | 68,60 |
02.07.24 19:30:09 | 0 | 68,10 |