ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:30 | 152 | 71,50 |
12:53:25 | 8 | 71,70 |
12:49:23 | 200 | 71,50 |
12:44:32 | 50 | 71,50 |
12:43:13 | 1 | 71,40 |
12:41:38 | 19 | 71,40 |
12:39:32 | 1 | 71,60 |
12:38:50 | 419 | 71,60 |
12:38:41 | 13 | 71,60 |
12:37:36 | 45 | 71,40 |
12:28:38 | 15 | 71,40 |
12:22:06 | 60 | 71,60 |
12:15:01 | 5 | 71,60 |
12:10:50 | 4 | 71,40 |
12:10:38 | 10 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:40 | 11 | 71,40 |
12:04:56 | 9 | 71,40 |
11:57:39 | 139 | 71,40 |
11:44:16 | 247 | 71,50 |
11:42:34 | 52 | 71,40 |
11:37:45 | 700 | 71,40 |
11:33:00 | 300 | 71,40 |
11:29:58 | 115 | 71,30 |
11:29:36 | 10 | 71,20 |
11:29:36 | 1 | 71,20 |
11:27:11 | 100 | 71,40 |
11:25:57 | 20 | 71,40 |
11:22:14 | 55 | 71,40 |
11:15:27 | 8 | 71,30 |
11:10:21 | 40 | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:40 | 22 | 71,20 |
10:59:49 | 3 | 71,50 |
10:59:02 | 12 | 71,30 |
10:56:14 | 14 | 71,40 |
10:47:05 | 32 | 71,40 |
10:46:34 | 710 | 71,40 |
10:41:25 | 30 | 71,50 |
10:41:08 | 700 | 71,40 |
10:39:47 | 112 | 71,20 |
10:39:43 | 288 | 71,20 |
10:39:10 | 700 | 71,40 |
10:36:03 | 562 | 71,40 |
10:35:56 | 562 | 71,50 |
10:35:52 | 25 | 71,50 |
10:35:48 | 700 | 71,50 |