eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALIBABA GR.HLDG SP.ADR 8

WKN A117ME | ISIN US01609W1027 | Aktie

Factsheet

22.11.24 21:03:46 RT

Bid: 79,600 EUR Size: 753 | Ask: 79,700 EUR Size: 753

79,600 EUR -2,33 % (-1,900)

Zeit	Vol. Stk.	Kurs
21:03:46	-	79,600
21:03:44	-	79,500
21:03:25	-	79,600
21:03:15	-	79,500
21:01:54	-	79,600
21:01:33	-	79,500
21:01:32	-	79,600
21:01:31	-	79,500
21:01:28	-	79,600
21:01:25	-	79,500
20:58:24	-	79,600
20:58:23	-	79,700
20:58:22	-	79,600
20:58:18	-	79,700
20:58:05	-	79,600

Zeit	Vol. Stk.	Kurs
20:58:03	-	79,700
20:58:01	-	79,600
20:57:59	-	79,700
20:52:26	-	79,600
20:52:22	-	79,700
20:51:46	-	79,600
20:46:42	-	79,700
20:44:34	-	79,600
20:44:29	-	79,700
20:44:27	-	79,600
20:43:58	-	79,700
20:43:29	-	79,600
20:42:50	-	79,700
20:42:42	-	79,600
20:39:35	-	79,700

Zeit	Vol. Stk.	Kurs
20:39:34	-	79,600
20:39:17	-	79,700
20:37:09	-	79,600
20:37:06	-	79,500
20:36:24	-	79,600
20:36:17	-	79,500
20:33:22	-	79,600
20:27:13	-	79,500
20:26:13	-	79,400
20:26:10	-	79,500
20:25:32	-	79,400
20:24:22	-	79,500
20:24:15	-	79,400
20:23:59	-	79,500
20:23:57	-	79,400

1
2
3
4
5