ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:11 | - | 79,800 |
09:41:24 | - | 79,700 |
09:16:23 | - | 79,800 |
09:14:01 | - | 79,900 |
09:12:01 | - | 79,800 |
09:11:59 | - | 79,900 |
09:04:11 | - | 79,800 |
08:59:57 | - | 79,900 |
08:54:24 | - | 79,800 |
08:52:55 | - | 79,900 |
08:52:17 | - | 80,000 |
08:51:08 | - | 79,900 |
08:50:31 | - | 80,000 |
08:49:57 | - | 79,900 |
08:49:55 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | - | 79,900 |
08:43:07 | - | 80,000 |
08:43:06 | - | 79,900 |
08:43:03 | - | 80,000 |
08:38:23 | - | 79,900 |
08:36:17 | - | 80,000 |
08:34:46 | - | 79,900 |
08:34:22 | - | 79,800 |
08:26:33 | - | 79,700 |
08:26:32 | - | 79,600 |
08:25:11 | - | 79,700 |
08:23:51 | - | 79,600 |
08:15:06 | - | 79,500 |
08:12:36 | - | 79,600 |
08:08:19 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:43 | - | 79,400 |
08:00:42 | - | 79,300 |
07:44:39 | - | 79,400 |
07:44:15 | - | 79,300 |
07:44:01 | - | 79,400 |
07:43:13 | - | 79,300 |
07:40:04 | - | 79,400 |
07:40:03 | - | 79,500 |
07:39:58 | - | 79,400 |
07:39:57 | - | 79,500 |
07:39:56 | - | 79,400 |
07:30:06 | - | 79,500 |
07:30:03 | - | 79,600 |
20.12.24 22:47:50 | - | 79,000 |
20.12.24 22:47:24 | - | 78,900 |