eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALIBABA GR.HLDG SP.ADR 8

WKN A117ME | ISIN US01609W1027 | Aktie

Factsheet

17.07.24 12:43:54 RT

Bid: 71,500 EUR Size: 558 | Ask: 71,800 EUR Size: 558

71,500 EUR -0,42 % (-0,300)

Zeit	Vol. Stk.	Kurs
12:43:54	-	71,500
12:43:16	-	71,500
12:12:28	-	71,400
12:11:38	-	71,400
12:11:33	-	71,400
12:11:27	-	71,400
12:11:21	-	71,400
12:09:16	-	71,400
12:09:16	-	71,400
12:07:02	-	71,300
11:52:12	-	71,400
11:48:11	-	71,300
11:45:34	-	71,400
11:45:33	-	71,500
11:44:16	-	71,500

Zeit	Vol. Stk.	Kurs
11:39:54	-	71,400
11:39:47	-	71,300
11:38:37	-	71,400
11:38:28	-	71,300
11:38:02	-	71,400
11:37:44	-	71,300
11:30:01	-	71,200
11:29:58	-	71,300
11:29:13	-	71,200
11:27:54	-	71,300
11:19:40	-	71,400
11:14:23	-	71,300
11:14:22	-	71,300
11:02:05	-	71,200
11:00:45	-	71,300

Zeit	Vol. Stk.	Kurs
11:00:45	-	71,200
10:59:05	-	71,300
10:52:23	-	71,300
10:52:22	-	71,200
10:49:44	-	71,300
10:49:43	-	71,200
10:46:48	-	71,300
10:46:34	-	71,400
10:41:26	-	71,400
10:41:07	-	71,300
10:40:14	-	71,400
10:39:49	-	71,200
10:38:36	-	71,400
10:36:08	-	71,400
10:31:36	-	71,500

1
2
3
4
5