ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 18 | 71,40 |
12:21:22 | 100 | 71,60 |
11:48:12 | 90 | 71,50 |
11:39:53 | 4 | 71,50 |
11:29:12 | 825 | 71,40 |
11:29:12 | 400 | 71,40 |
11:28:00 | 100 | 71,60 |
11:26:45 | 70 | 71,60 |
11:19:38 | 1 | 71,50 |
11:14:22 | 880 | 71,50 |
11:00:45 | 87 | 71,40 |
11:00:45 | 427 | 71,40 |
11:00:45 | 9 | 71,40 |
11:00:45 | 73 | 71,40 |
10:59:11 | 1 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:12 | 80 | 71,40 |
10:49:42 | 1 | 71,30 |
10:49:40 | 8 | 71,40 |
10:49:40 | 198 | 71,40 |
10:49:40 | 800 | 71,40 |
10:49:40 | 118 | 71,40 |
10:46:34 | 1 | 71,40 |
10:46:34 | 7 | 71,40 |
10:46:34 | 608 | 71,40 |
10:43:41 | 76 | 71,40 |
10:39:04 | 1 | 71,40 |
10:32:07 | 47 | 71,50 |
10:28:20 | 40 | 71,50 |
10:13:03 | 375 | 71,60 |
10:12:21 | 210 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:17 | 13 | 71,60 |
10:12:17 | 5 | 71,60 |
10:11:01 | 10 | 71,60 |
10:08:35 | 788 | 71,60 |
10:08:35 | 3 | 71,60 |
10:03:13 | 14 | 71,70 |
10:03:13 | 970 | 71,70 |
10:01:21 | 20 | 71,80 |
10:01:21 | 34 | 71,80 |
10:00:07 | 77 | 71,90 |
09:55:16 | 77 | 71,90 |
09:41:33 | 19 | 71,90 |
09:25:44 | 72 | 72,00 |
09:25:18 | 100 | 72,10 |
09:06:41 | 301 | 72,00 |