ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:25 | 8 | 71,300 |
11:30:48 | 9 | 71,300 |
10:37:21 | 30 | 71,500 |
10:32:53 | 0 | 71,400 |
10:10:05 | 20 | 71,500 |
08:29:43 | 700 | 71,800 |
08:29:08 | 700 | 71,800 |
08:01:12 | 6 | 71,900 |
16.07.24 21:25:38 | 50 | 71,800 |
16.07.24 13:23:59 | 20 | 71,200 |
16.07.24 12:32:19 | 21 | 71,000 |
16.07.24 10:32:05 | 0 | 71,100 |
16.07.24 10:13:44 | 20 | 71,200 |
16.07.24 08:13:23 | 0 | 71,100 |
15.07.24 14:50:01 | 3,00 Tsd. | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:23:08 | 105 | 71,600 |
15.07.24 11:26:18 | 700 | 71,800 |
15.07.24 11:03:23 | 0 | 71,800 |
15.07.24 09:45:24 | 275 | 72,000 |
15.07.24 08:23:35 | 20 | 72,200 |
15.07.24 08:11:50 | 100 | 72,400 |
15.07.24 08:01:11 | 185 | 72,300 |
12.07.24 21:30:52 | 30 | 73,300 |
12.07.24 14:46:05 | 30 | 73,800 |
12.07.24 14:45:53 | 1 | 73,700 |
12.07.24 13:51:44 | 100 | 73,600 |
12.07.24 11:56:49 | 8 | 73,900 |
12.07.24 11:32:08 | 10 | 73,700 |
12.07.24 11:01:01 | 300 | 73,700 |
12.07.24 10:31:18 | 0 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:50:59 | 27 | 73,900 |
12.07.24 09:19:53 | 15 | 74,000 |
12.07.24 09:04:31 | 1,00 Tsd. | 73,700 |
12.07.24 08:04:32 | 0 | 73,500 |
11.07.24 21:11:45 | 7 | 72,100 |
11.07.24 18:57:01 | 1,00 Tsd. | 72,100 |
11.07.24 16:31:05 | 25 | 71,800 |
11.07.24 16:23:03 | 40 | 71,900 |
11.07.24 16:22:18 | 0 | 71,700 |
11.07.24 16:02:56 | 25 | 72,000 |
11.07.24 15:07:42 | 100 | 71,100 |
11.07.24 13:56:12 | 65 | 71,000 |
11.07.24 13:24:04 | 100 | 71,000 |
11.07.24 12:16:12 | 330 | 71,300 |
11.07.24 12:00:10 | 50 | 71,200 |