ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:00 | 100 | 80,20 |
08:00:43 | 75 | 79,10 |
20.12.24 17:25:22 | 0 | 79,30 |
20.12.24 14:16:19 | 35 | 78,90 |
20.12.24 08:10:19 | 0 | 79,30 |
19.12.24 17:29:39 | 295 | 81,50 |
19.12.24 17:25:21 | 0 | 81,60 |
19.12.24 17:22:02 | 295 | 81,70 |
19.12.24 08:01:03 | 0 | 82,10 |
18.12.24 17:25:21 | 0 | 82,70 |
18.12.24 08:01:03 | 0 | 82,20 |
17.12.24 17:25:22 | 0 | 82,90 |
17.12.24 08:53:49 | 60 | 81,90 |
17.12.24 08:01:03 | 0 | 81,20 |
16.12.24 17:25:22 | 0 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:03:42 | 0 | 81,90 |
13.12.24 17:25:22 | 0 | 83,20 |
13.12.24 08:01:41 | 2 | 84,80 |
12.12.24 19:57:29 | 2 | 84,90 |
12.12.24 19:01:09 | 9 | 85,00 |
12.12.24 17:25:23 | 0 | 85,10 |
12.12.24 12:54:37 | 15 | 84,90 |
12.12.24 10:58:29 | 10 | 86,30 |
12.12.24 08:01:04 | 0 | 86,30 |
11.12.24 17:25:23 | 0 | 84,20 |
11.12.24 11:29:51 | 80 | 84,30 |
11.12.24 08:01:04 | 0 | 84,20 |
10.12.24 17:25:21 | 0 | 85,50 |
10.12.24 10:29:51 | 60 | 85,00 |
10.12.24 08:54:15 | 6 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:04 | 0 | 85,00 |
09.12.24 17:25:22 | 0 | 87,80 |
09.12.24 11:36:19 | 13 | 87,00 |
09.12.24 08:01:03 | 0 | 81,30 |
06.12.24 17:25:21 | 0 | 81,40 |
06.12.24 14:11:25 | 32 | 81,20 |
06.12.24 08:10:21 | 0 | 81,40 |
05.12.24 19:30:32 | 10 | 79,60 |
05.12.24 17:25:21 | 0 | 79,50 |
05.12.24 09:04:35 | 10 | 80,00 |
05.12.24 08:11:55 | 0 | 80,00 |
04.12.24 17:25:22 | 0 | 80,20 |
04.12.24 15:47:36 | 40 | 81,10 |
04.12.24 15:46:16 | 60 | 81,00 |
04.12.24 08:01:04 | 0 | 81,80 |