ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 79,10 |
20.12.24 17:25:29 | 0 | 79,30 |
20.12.24 08:10:29 | 0 | 79,30 |
19.12.24 17:25:30 | 0 | 81,60 |
19.12.24 10:27:17 | 100 | 82,00 |
19.12.24 08:01:12 | 0 | 82,10 |
18.12.24 17:25:29 | 0 | 82,60 |
18.12.24 08:01:10 | 0 | 82,20 |
17.12.24 17:25:26 | 0 | 82,80 |
17.12.24 08:01:10 | 0 | 81,20 |
16.12.24 17:25:30 | 0 | 82,00 |
16.12.24 08:03:42 | 0 | 81,90 |
13.12.24 17:25:30 | 0 | 83,20 |
13.12.24 13:14:30 | 50 | 84,30 |
13.12.24 08:02:03 | 0 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:25:29 | 0 | 85,10 |
12.12.24 08:01:11 | 0 | 86,30 |
11.12.24 17:25:30 | 0 | 84,20 |
11.12.24 08:01:13 | 0 | 84,20 |
10.12.24 17:25:26 | 0 | 85,50 |
10.12.24 08:01:12 | 0 | 85,00 |
09.12.24 17:25:30 | 0 | 87,80 |
09.12.24 08:01:10 | 0 | 81,30 |
06.12.24 17:25:29 | 0 | 81,40 |
06.12.24 08:10:31 | 0 | 81,40 |
05.12.24 17:25:29 | 0 | 79,50 |
05.12.24 08:01:11 | 0 | 79,90 |
04.12.24 17:25:30 | 0 | 80,20 |
04.12.24 08:01:12 | 0 | 81,80 |
03.12.24 17:25:29 | 0 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:01:11 | 0 | 82,20 |
02.12.24 17:25:29 | 0 | 81,50 |
02.12.24 08:01:10 | 0 | 82,30 |
29.11.24 17:25:25 | 0 | 82,20 |
29.11.24 08:01:13 | 0 | 81,00 |
28.11.24 17:25:30 | 0 | 81,60 |
28.11.24 08:10:32 | 0 | 81,00 |
27.11.24 17:25:30 | 0 | 82,00 |
27.11.24 08:01:13 | 0 | 82,70 |
26.11.24 17:25:26 | 0 | 81,30 |
26.11.24 08:01:13 | 0 | 81,90 |
25.11.24 17:25:26 | 0 | 80,90 |
25.11.24 08:01:12 | 0 | 80,10 |