ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:49 | - | 79,80 |
09:50:49 | - | 79,80 |
09:50:46 | - | 79,90 |
09:49:02 | - | 79,90 |
09:49:02 | - | 79,90 |
09:47:44 | - | 79,80 |
09:44:43 | - | 79,80 |
09:41:43 | - | 79,80 |
09:38:44 | - | 79,80 |
09:38:42 | - | 79,90 |
09:38:42 | - | 79,80 |
09:37:33 | - | 79,90 |
09:34:33 | - | 79,90 |
09:31:33 | - | 79,90 |
09:28:33 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:32 | - | 79,90 |
09:22:32 | - | 79,90 |
09:19:32 | - | 79,90 |
09:16:32 | - | 79,90 |
09:16:06 | - | 79,90 |
09:14:00 | - | 80,00 |
09:12:00 | - | 79,90 |
09:11:58 | - | 80,00 |
09:10:43 | - | 79,90 |
09:07:42 | - | 79,90 |
09:07:42 | - | 80,00 |
09:05:44 | - | 79,90 |
09:05:43 | - | 80,00 |
09:05:18 | - | 79,90 |
09:05:17 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:16 | - | 79,90 |
09:05:12 | - | 80,00 |
09:04:59 | - | 79,90 |
09:04:39 | - | 80,00 |
09:04:35 | - | 79,90 |
09:04:26 | - | 80,00 |
09:04:26 | - | 79,90 |
09:04:15 | - | 80,00 |
09:04:09 | - | 80,00 |
09:03:58 | - | 79,80 |
09:03:51 | - | 79,80 |
09:02:47 | - | 79,80 |
09:02:40 | - | 80,10 |
09:02:15 | - | 79,70 |
09:02:05 | - | 79,70 |