ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:31 | - | 71,50 |
13:47:31 | - | 71,50 |
13:44:31 | - | 71,50 |
13:44:30 | - | 71,50 |
13:42:33 | - | 71,50 |
13:39:33 | - | 71,50 |
13:36:33 | - | 71,50 |
13:36:28 | - | 71,50 |
13:35:45 | - | 71,50 |
13:35:37 | - | 71,60 |
13:35:37 | - | 71,50 |
13:34:19 | - | 71,50 |
13:31:19 | - | 71,50 |
13:28:19 | - | 71,50 |
13:25:19 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:19 | - | 71,50 |
13:19:18 | - | 71,50 |
13:19:02 | - | 71,50 |
13:18:36 | - | 71,50 |
13:17:11 | - | 71,50 |
13:15:01 | - | 71,60 |
13:14:35 | - | 71,50 |
13:14:33 | - | 71,50 |
13:12:50 | - | 71,50 |
13:09:50 | - | 71,50 |
13:09:45 | - | 71,60 |
13:09:11 | - | 71,60 |
13:09:10 | - | 71,60 |
13:08:57 | - | 71,60 |
13:05:57 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:57 | - | 71,60 |
13:02:52 | - | 71,70 |
13:02:08 | - | 71,60 |
13:00:11 | - | 71,60 |
12:59:37 | - | 71,50 |
12:59:35 | - | 71,60 |
12:59:04 | - | 71,50 |
12:56:05 | - | 71,50 |
12:56:05 | - | 71,60 |
12:55:57 | - | 71,50 |
12:52:57 | - | 71,50 |
12:49:57 | - | 71,50 |
12:46:57 | - | 71,50 |
12:43:56 | - | 71,50 |
12:43:16 | - | 71,50 |