ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:44:13 | 0 | 123,400 |
| 01.04.25 22:26:28 | 3 | 123,600 |
| 01.04.25 22:18:39 | 2 | 123,400 |
| 01.04.25 22:14:21 | 0 | 123,000 |
| 01.04.25 22:09:17 | 6 | 123,000 |
| 01.04.25 21:55:37 | 1 | 123,200 |
| 01.04.25 21:53:01 | 3 | 123,200 |
| 01.04.25 21:46:29 | 77 | 123,200 |
| 01.04.25 21:43:42 | 0 | 123,000 |
| 01.04.25 21:35:42 | 15 | 123,000 |
| 01.04.25 21:30:16 | 241 | 122,600 |
| 01.04.25 21:28:42 | 50 | 122,800 |
| 01.04.25 21:13:27 | 0 | 123,000 |
| 01.04.25 21:11:25 | 3 | 122,800 |
| 01.04.25 21:08:49 | 40 | 122,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:57:16 | 60 | 122,400 |
| 01.04.25 20:51:51 | 1 | 122,200 |
| 01.04.25 20:51:36 | 4 | 122,200 |
| 01.04.25 20:50:22 | 5 | 122,200 |
| 01.04.25 20:43:05 | 0 | 121,800 |
| 01.04.25 20:34:45 | 5 | 121,800 |
| 01.04.25 20:34:45 | 10 | 121,800 |
| 01.04.25 20:32:34 | 1 | 122,000 |
| 01.04.25 20:29:33 | 50 | 122,000 |
| 01.04.25 20:21:23 | 1 | 122,200 |
| 01.04.25 20:13:26 | 0 | 122,200 |
| 01.04.25 20:12:56 | 9 | 122,200 |
| 01.04.25 20:11:19 | 27 | 122,200 |
| 01.04.25 20:10:07 | 32 | 122,200 |
| 01.04.25 20:08:00 | 2 | 122,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:06:08 | 5 | 122,400 |
| 01.04.25 20:01:03 | 1 | 122,400 |
| 01.04.25 19:58:06 | 12 | 122,400 |
| 01.04.25 19:55:57 | 8 | 122,600 |
| 01.04.25 19:50:54 | 2 | 122,400 |
| 01.04.25 19:46:53 | 12 | 122,400 |
| 01.04.25 19:43:37 | 5 | 122,400 |
| 01.04.25 19:43:14 | 0 | 122,400 |
| 01.04.25 19:29:41 | 5 | 122,400 |
| 01.04.25 19:26:05 | 2 | 122,400 |
| 01.04.25 19:23:44 | 1 | 122,600 |
| 01.04.25 19:13:40 | 0 | 122,800 |
| 01.04.25 19:12:22 | 40 | 122,800 |
| 01.04.25 19:01:19 | 2 | 122,800 |
| 01.04.25 18:58:29 | 8 | 122,800 |