ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:16 | 84 | 71,500 |
12:43:01 | 0 | 71,500 |
12:17:50 | 13 | 71,700 |
12:14:06 | 0 | 71,500 |
11:58:37 | 140 | 71,400 |
11:48:11 | 15 | 71,600 |
11:43:24 | 0 | 71,500 |
11:34:17 | 13 | 71,500 |
11:24:53 | 1 | 71,400 |
11:13:34 | 0 | 71,300 |
11:06:19 | 23 | 71,200 |
10:59:26 | 24 | 71,300 |
10:56:11 | 7 | 71,300 |
10:51:42 | 8 | 71,600 |
10:44:22 | 4 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:42 | 19 | 71,400 |
10:43:23 | 0 | 71,500 |
10:41:07 | 10 | 71,500 |
10:34:30 | 150 | 71,500 |
10:32:08 | 15 | 71,500 |
10:29:43 | 5 | 71,700 |
10:15:12 | 10 | 71,900 |
10:13:18 | 0 | 71,700 |
10:03:34 | 21 | 71,600 |
10:02:16 | 27 | 71,900 |
09:58:04 | 2 | 72,000 |
09:49:01 | 4 | 72,100 |
09:44:04 | 3 | 71,900 |
09:43:03 | 0 | 72,200 |
09:31:03 | 8 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:24 | 42 | 72,000 |
09:24:07 | 4 | 72,300 |
09:17:20 | 21 | 72,000 |
09:13:03 | 0 | 72,100 |
09:11:41 | 5 | 71,900 |
09:08:18 | 10 | 72,400 |
09:05:34 | 8 | 72,100 |
08:28:35 | 27 | 71,700 |
08:23:05 | 557 | 71,800 |
08:00:53 | 19 | 71,900 |
16.07.24 21:57:18 | 1 | 71,700 |
16.07.24 21:52:53 | 10 | 71,800 |
16.07.24 21:48:20 | 4 | 71,800 |
16.07.24 21:43:31 | 0 | 71,900 |
16.07.24 21:37:38 | 20 | 72,000 |