ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | 2 | 78,900 |
20.12.24 21:59:11 | 7 | 79,000 |
20.12.24 21:58:38 | 30 | 79,000 |
20.12.24 21:58:24 | 4 | 79,000 |
20.12.24 21:57:45 | 20 | 78,800 |
20.12.24 21:56:18 | 6 | 79,000 |
20.12.24 21:55:51 | 6 | 79,000 |
20.12.24 21:54:55 | 2 | 79,000 |
20.12.24 21:51:35 | 10 | 78,900 |
20.12.24 21:51:01 | 4 | 79,000 |
20.12.24 21:51:01 | 3 | 79,000 |
20.12.24 21:50:47 | 10 | 79,200 |
20.12.24 21:49:11 | 15 | 79,300 |
20.12.24 21:45:09 | 8 | 79,300 |
20.12.24 21:43:13 | 0 | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:43 | 3 | 79,300 |
20.12.24 21:35:55 | 70 | 79,200 |
20.12.24 21:31:20 | 6 | 79,100 |
20.12.24 21:27:05 | 40 | 79,100 |
20.12.24 21:17:27 | 4 | 79,100 |
20.12.24 21:13:34 | 0 | 79,000 |
20.12.24 21:11:07 | 50 | 79,100 |
20.12.24 21:10:31 | 2 | 79,100 |
20.12.24 21:10:27 | 2 | 79,100 |
20.12.24 21:04:14 | 10 | 79,100 |
20.12.24 20:47:30 | 3 | 79,300 |
20.12.24 20:44:46 | 22 | 79,200 |
20.12.24 20:43:14 | 0 | 79,200 |
20.12.24 20:42:59 | 4 | 79,200 |
20.12.24 20:41:06 | 127 | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:39:45 | 18 | 79,400 |
20.12.24 20:37:33 | 5 | 79,300 |
20.12.24 20:35:21 | 1 | 79,300 |
20.12.24 20:34:10 | 17 | 79,200 |
20.12.24 20:30:32 | 4 | 79,200 |
20.12.24 20:24:46 | 90 | 79,100 |
20.12.24 20:24:43 | 5 | 79,200 |
20.12.24 20:22:52 | 10 | 79,100 |
20.12.24 20:22:01 | 7 | 79,100 |
20.12.24 20:21:14 | 11 | 79,100 |
20.12.24 20:14:13 | 0 | 79,000 |
20.12.24 20:14:01 | 10 | 79,000 |
20.12.24 20:12:18 | 10 | 78,900 |
20.12.24 20:10:49 | 5 | 78,900 |
20.12.24 20:10:00 | 10 | 78,900 |