HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | 25 | 89,00 |
09:04:24 | 75 | 89,00 |
25.04.25 17:36:31 | 25 | 88,80 |
25.04.25 17:36:13 | 75 | 88,90 |
25.04.25 16:46:48 | 40 | 88,00 |
25.04.25 15:41:57 | 3 | 87,90 |
25.04.25 13:11:24 | 4 | 88,20 |
24.04.25 12:53:32 | 7 | 87,90 |
24.04.25 09:31:12 | 2 | 87,90 |
24.04.25 08:18:11 | 15 | 88,90 |
23.04.25 15:36:59 | 17 | 89,10 |
23.04.25 11:52:16 | 25 | 88,80 |
23.04.25 11:52:12 | 75 | 88,80 |
23.04.25 09:58:02 | 10 | 89,10 |
23.04.25 09:31:37 | 2 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:26 | 1 | 90,00 |
23.04.25 09:22:51 | 50 | 89,60 |
23.04.25 08:14:52 | 60 | 89,70 |
22.04.25 20:46:38 | 11 | 88,90 |
22.04.25 20:16:59 | 4 | 88,80 |
22.04.25 16:13:43 | 1 | 88,70 |
22.04.25 14:14:59 | 25 | 88,40 |
22.04.25 07:31:17 | 3 | 88,30 |
22.04.25 07:30:25 | 75 | 88,30 |
17.04.25 13:58:16 | 11 | 88,00 |
17.04.25 13:47:09 | 1 | 88,00 |
17.04.25 09:31:24 | 2 | 88,80 |
17.04.25 08:11:51 | 9 | 88,90 |
16.04.25 16:00:13 | 1 | 89,10 |
16.04.25 10:27:31 | 1 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:41:44 | 10 | 88,80 |
15.04.25 16:09:18 | 75 | 88,70 |
15.04.25 15:37:04 | 1 | 88,70 |
15.04.25 13:03:54 | 20 | 88,00 |
15.04.25 10:05:44 | 40 | 88,30 |
15.04.25 09:44:07 | 20 | 88,00 |
15.04.25 09:31:24 | 1 | 87,70 |
15.04.25 09:31:18 | 2 | 87,70 |
14.04.25 11:37:07 | 2 | 85,90 |
14.04.25 09:10:20 | 31 | 85,60 |
14.04.25 09:09:37 | 85 | 85,60 |
14.04.25 07:30:21 | 45 | 85,70 |
10.04.25 20:59:13 | 1 | 85,20 |
09.04.25 19:36:54 | 50 | 86,70 |
09.04.25 18:37:56 | 60 | 84,10 |