HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:18 | 12 | 86,30 |
04.10.24 16:19:41 | 59 | 86,20 |
04.10.24 16:19:32 | 75 | 86,20 |
04.10.24 12:35:12 | 25 | 86,10 |
04.10.24 12:33:40 | 75 | 86,10 |
04.10.24 10:43:40 | 30 | 86,20 |
04.10.24 10:41:17 | 42 | 86,30 |
03.10.24 10:49:23 | 23 | 86,20 |
03.10.24 10:30:39 | 29 | 86,20 |
03.10.24 09:30:07 | 1 | 85,90 |
02.10.24 12:49:43 | 12 | 85,90 |
02.10.24 11:18:22 | 25 | 86,00 |
02.10.24 11:17:06 | 75 | 86,00 |
02.10.24 11:01:49 | 40 | 86,00 |
02.10.24 08:07:53 | 40 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:07:53 | 75 | 85,10 |
02.10.24 08:07:52 | 75 | 85,10 |
02.10.24 08:07:48 | 75 | 85,30 |
02.10.24 08:05:50 | 75 | 85,50 |
01.10.24 21:30:12 | 5 | 85,60 |
01.10.24 21:29:53 | 75 | 85,60 |
01.10.24 17:08:48 | 75 | 86,00 |
01.10.24 15:48:09 | 40 | 86,00 |
01.10.24 15:48:00 | 75 | 86,00 |
01.10.24 15:37:12 | 6 | 86,20 |
01.10.24 11:08:17 | 18 | 86,00 |
01.10.24 10:24:51 | 15 | 86,00 |
01.10.24 09:30:22 | 6 | 86,20 |
01.10.24 09:17:33 | 925 | 85,70 |
01.10.24 09:17:11 | 75 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:45:41 | 8 | 85,70 |
30.09.24 17:28:58 | 15 | 85,70 |
30.09.24 17:28:30 | 75 | 85,90 |
30.09.24 16:36:03 | 40 | 86,40 |
30.09.24 16:35:58 | 60 | 86,40 |
30.09.24 16:21:38 | 50 | 86,00 |
30.09.24 15:09:31 | 75 | 86,00 |
30.09.24 15:03:38 | 25 | 85,80 |
30.09.24 15:03:38 | 75 | 85,80 |
30.09.24 15:03:24 | 75 | 85,80 |
30.09.24 15:03:07 | 75 | 85,80 |
30.09.24 14:00:44 | 1 | 85,90 |
30.09.24 13:29:58 | 68 | 85,90 |
30.09.24 12:58:17 | 10 | 86,00 |
30.09.24 12:37:41 | 15 | 86,00 |