HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.24 13:52:51 | 50 | 86,10 |
| 21.11.24 10:46:33 | 35 | 86,00 |
| 21.11.24 09:39:12 | 75 | 86,00 |
| 20.11.24 11:33:13 | 20 | 86,00 |
| 20.11.24 10:29:58 | 75 | 85,90 |
| 19.11.24 20:29:56 | 15 | 85,90 |
| 19.11.24 20:28:26 | 75 | 85,90 |
| 19.11.24 19:45:18 | 6 | 86,00 |
| 19.11.24 18:59:18 | 24 | 85,90 |
| 19.11.24 14:43:18 | 25 | 86,60 |
| 19.11.24 14:43:16 | 75 | 86,60 |
| 19.11.24 12:58:14 | 60 | 87,00 |
| 18.11.24 17:16:59 | 5 | 87,60 |
| 18.11.24 15:36:39 | 1 | 87,10 |
| 18.11.24 12:47:48 | 44 | 86,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.24 12:47:44 | 75 | 86,50 |
| 18.11.24 09:30:16 | 1 | 86,40 |
| 18.11.24 08:00:19 | 26 | 87,00 |
| 15.11.24 17:24:25 | 28 | 87,10 |
| 15.11.24 16:55:22 | 75 | 87,00 |
| 15.11.24 16:55:18 | 50 | 87,00 |
| 15.11.24 15:47:07 | 1 | 87,10 |
| 15.11.24 15:36:56 | 2 | 87,10 |
| 15.11.24 11:12:02 | 1 | 86,90 |
| 15.11.24 09:30:20 | 1 | 87,00 |
| 15.11.24 09:30:08 | 2 | 87,00 |
| 15.11.24 08:16:14 | 43 | 86,60 |
| 14.11.24 18:44:45 | 29 | 86,60 |
| 14.11.24 16:47:03 | 20 | 86,60 |
| 14.11.24 08:03:00 | 60 | 88,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 08:00:31 | 75 | 87,70 |
| 13.11.24 21:04:20 | 1 | 87,60 |
| 13.11.24 17:44:58 | 40 | 87,80 |
| 13.11.24 17:42:49 | 75 | 88,00 |
| 13.11.24 17:39:08 | 22 | 88,40 |
| 13.11.24 16:16:53 | 40 | 89,20 |
| 13.11.24 15:59:05 | 5 | 88,90 |
| 13.11.24 13:29:10 | 60 | 89,10 |
| 13.11.24 11:24:07 | 4 | 89,70 |
| 12.11.24 15:02:20 | 10 | 90,40 |
| 12.11.24 14:03:57 | 25 | 90,00 |
| 12.11.24 14:03:50 | 75 | 90,00 |
| 12.11.24 13:07:06 | 9 | 90,90 |
| 12.11.24 11:42:44 | 25 | 90,30 |
| 12.11.24 11:42:44 | 75 | 90,30 |