HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:54:19 | 25 | 88,40 |
| 08.11.24 16:29:58 | 25 | 88,50 |
| 08.11.24 08:29:58 | 75 | 88,50 |
| 07.11.24 20:04:53 | 30 | 88,40 |
| 07.11.24 19:59:09 | 5 | 88,40 |
| 07.11.24 16:19:00 | 75 | 88,00 |
| 07.11.24 16:18:54 | 75 | 88,00 |
| 07.11.24 15:37:02 | 1 | 87,70 |
| 07.11.24 12:05:12 | 1 | 86,00 |
| 07.11.24 08:00:09 | 40 | 86,00 |
| 06.11.24 15:20:31 | 25 | 86,40 |
| 06.11.24 13:37:10 | 60 | 86,20 |
| 06.11.24 13:03:57 | 5 | 86,30 |
| 06.11.24 12:48:49 | 20 | 86,30 |
| 05.11.24 17:27:19 | 25 | 86,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 17:27:03 | 75 | 86,70 |
| 04.11.24 21:51:54 | 6 | 86,70 |
| 04.11.24 17:24:39 | 23 | 86,80 |
| 04.11.24 17:24:21 | 75 | 86,80 |
| 04.11.24 16:29:58 | 75 | 86,00 |
| 04.11.24 15:19:04 | 20 | 86,00 |
| 04.11.24 14:29:58 | 75 | 86,00 |
| 04.11.24 14:13:48 | 61 | 86,00 |
| 04.11.24 12:39:26 | 4 | 86,20 |
| 04.11.24 11:00:25 | 8 | 86,60 |
| 04.11.24 09:30:24 | 1 | 86,50 |
| 04.11.24 08:00:20 | 24 | 86,60 |
| 01.11.24 18:21:08 | 55 | 86,90 |
| 01.11.24 15:36:58 | 5 | 87,20 |
| 01.11.24 14:00:46 | 1 | 86,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:23:54 | 50 | 87,00 |
| 01.11.24 10:04:58 | 3 | 86,90 |
| 01.11.24 09:30:16 | 7 | 87,50 |
| 31.10.24 17:33:27 | 25 | 86,70 |
| 31.10.24 16:26:42 | 19 | 86,50 |
| 31.10.24 16:26:26 | 75 | 86,50 |
| 31.10.24 16:15:14 | 12 | 86,50 |
| 31.10.24 15:45:59 | 1 | 87,00 |
| 31.10.24 15:36:17 | 1 | 86,50 |
| 31.10.24 14:34:05 | 10 | 86,50 |
| 31.10.24 10:03:11 | 75 | 86,10 |
| 31.10.24 10:02:21 | 19 | 86,60 |
| 31.10.24 09:12:42 | 34 | 86,10 |
| 31.10.24 08:00:00 | 1 | 85,60 |
| 30.10.24 19:55:48 | 25 | 85,70 |