HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:27 | 0 | 86,40 |
20.11.24 08:00:38 | 0 | 86,40 |
19.11.24 08:00:02 | 0 | 87,00 |
18.11.24 08:01:20 | 0 | 87,00 |
15.11.24 08:01:49 | 0 | 86,90 |
14.11.24 08:03:46 | 0 | 88,20 |
13.11.24 08:01:46 | 0 | 90,10 |
12.11.24 08:00:01 | 0 | 90,20 |
11.11.24 08:00:01 | 0 | 88,60 |
08.11.24 08:00:40 | 0 | 88,40 |
07.11.24 08:01:52 | 0 | 86,20 |
06.11.24 08:00:02 | 0 | 86,80 |
05.11.24 08:01:57 | 0 | 86,80 |
04.11.24 08:00:41 | 0 | 86,60 |
01.11.24 08:00:23 | 0 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:21 | 0 | 85,90 |
30.10.24 08:03:29 | 0 | 86,70 |
29.10.24 08:00:02 | 0 | 88,30 |
28.10.24 08:00:02 | 0 | 87,70 |
25.10.24 08:01:35 | 0 | 87,70 |
24.10.24 08:02:38 | 0 | 87,80 |
23.10.24 08:06:01 | 0 | 88,00 |
22.10.24 08:00:00 | 0 | 87,30 |
Keine Daten verfügbar