HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:52:22 | - | 88,500 |
08.11.24 21:52:18 | - | 88,400 |
08.11.24 21:52:17 | - | 88,500 |
08.11.24 20:45:34 | - | 88,400 |
08.11.24 20:37:53 | - | 88,500 |
08.11.24 20:37:09 | - | 88,400 |
08.11.24 20:36:50 | - | 88,500 |
08.11.24 18:31:04 | - | 88,400 |
08.11.24 18:30:02 | - | 88,300 |
08.11.24 18:29:32 | - | 88,400 |
08.11.24 18:29:19 | - | 88,300 |
08.11.24 18:29:13 | - | 88,400 |
08.11.24 18:29:01 | - | 88,300 |
08.11.24 17:35:17 | - | 88,400 |
08.11.24 17:34:33 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:17 | - | 88,200 |
08.11.24 17:10:03 | - | 88,300 |
08.11.24 17:05:23 | - | 88,400 |
08.11.24 16:56:49 | - | 88,400 |
08.11.24 16:49:55 | - | 88,500 |
08.11.24 16:30:02 | - | 88,400 |
08.11.24 16:08:42 | - | 88,400 |
08.11.24 16:00:08 | - | 88,300 |
08.11.24 15:59:47 | - | 88,400 |
08.11.24 15:26:37 | - | 88,300 |
08.11.24 15:24:38 | - | 88,300 |
08.11.24 14:45:37 | - | 88,300 |
08.11.24 14:45:36 | - | 88,400 |
08.11.24 14:24:46 | - | 88,300 |
08.11.24 13:25:47 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:07:40 | - | 88,300 |
08.11.24 13:02:28 | - | 88,300 |
08.11.24 12:30:01 | - | 88,200 |
08.11.24 12:29:59 | - | 88,300 |
08.11.24 11:15:11 | - | 88,200 |
08.11.24 11:04:21 | - | 88,200 |
08.11.24 11:02:55 | - | 88,100 |
08.11.24 11:02:53 | - | 88,200 |
08.11.24 10:49:48 | - | 88,200 |
08.11.24 10:47:51 | - | 88,100 |
08.11.24 10:37:48 | - | 88,000 |
08.11.24 10:30:17 | - | 87,900 |
08.11.24 10:30:01 | - | 87,700 |
08.11.24 10:29:59 | - | 87,800 |
08.11.24 10:00:09 | - | 87,700 |