HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:10 | - | 85,300 |
04.04.25 22:51:50 | - | 85,400 |
04.04.25 22:47:34 | - | 85,300 |
04.04.25 22:44:48 | - | 85,400 |
04.04.25 22:15:07 | - | 85,300 |
04.04.25 22:14:53 | - | 85,400 |
04.04.25 22:11:00 | - | 85,300 |
04.04.25 22:06:49 | - | 85,400 |
04.04.25 22:03:42 | - | 85,300 |
04.04.25 21:58:40 | - | 85,400 |
04.04.25 21:58:30 | - | 85,500 |
04.04.25 21:58:23 | - | 85,400 |
04.04.25 21:58:19 | - | 85,500 |
04.04.25 21:57:31 | - | 85,400 |
04.04.25 21:57:26 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:25 | - | 85,400 |
04.04.25 21:57:24 | - | 85,500 |
04.04.25 21:57:21 | - | 85,400 |
04.04.25 21:57:16 | - | 85,500 |
04.04.25 21:52:28 | - | 85,400 |
04.04.25 21:52:00 | - | 85,400 |
04.04.25 21:51:58 | - | 85,500 |
04.04.25 21:51:33 | - | 85,400 |
04.04.25 21:51:30 | - | 85,500 |
04.04.25 21:51:24 | - | 85,400 |
04.04.25 21:50:44 | - | 85,500 |
04.04.25 21:47:48 | - | 85,600 |
04.04.25 21:46:28 | - | 85,700 |
04.04.25 21:44:42 | - | 85,800 |
04.04.25 21:44:41 | - | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:44:35 | - | 85,800 |
04.04.25 21:43:58 | - | 85,700 |
04.04.25 21:43:44 | - | 85,800 |
04.04.25 21:43:28 | - | 85,700 |
04.04.25 21:41:57 | - | 85,800 |
04.04.25 21:40:46 | - | 85,700 |
04.04.25 21:40:35 | - | 85,800 |
04.04.25 21:40:29 | - | 85,700 |
04.04.25 21:37:55 | - | 85,800 |
04.04.25 21:36:52 | - | 85,700 |
04.04.25 21:30:41 | - | 85,800 |
04.04.25 21:30:34 | - | 85,700 |
04.04.25 21:30:28 | - | 85,800 |
04.04.25 21:30:03 | - | 85,700 |
04.04.25 21:29:43 | - | 85,800 |