HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:49 | - | 87,600 |
| 13:54:14 | - | 87,700 |
| 13:02:45 | - | 87,600 |
| 13:02:37 | - | 87,500 |
| 13:02:14 | - | 87,700 |
| 11:58:58 | - | 87,700 |
| 11:56:08 | - | 87,700 |
| 11:55:01 | - | 87,700 |
| 11:54:10 | - | 87,700 |
| 11:50:26 | - | 87,700 |
| 11:42:18 | - | 87,700 |
| 11:36:36 | - | 87,600 |
| 11:35:12 | - | 87,600 |
| 11:35:11 | - | 87,700 |
| 11:35:10 | - | 87,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:07 | - | 87,800 |
| 11:31:37 | - | 87,700 |
| 10:18:21 | - | 87,600 |
| 10:18:20 | - | 87,600 |
| 10:16:31 | - | 87,500 |
| 10:16:05 | - | 87,600 |
| 10:16:04 | - | 87,700 |
| 10:15:54 | - | 87,600 |
| 10:03:40 | - | 87,500 |
| 10:03:39 | - | 87,500 |
| 10:03:30 | - | 87,500 |
| 10:03:29 | - | 87,600 |
| 10:01:11 | - | 87,500 |
| 10:00:06 | - | 87,600 |
| 09:38:39 | - | 87,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:38 | - | 88,000 |
| 09:32:35 | - | 87,900 |
| 09:32:34 | - | 88,000 |
| 09:32:04 | - | 87,900 |
| 09:30:01 | - | 87,900 |
| 09:29:59 | - | 87,900 |
| 09:29:53 | - | 87,900 |
| 09:29:52 | - | 88,000 |
| 09:23:30 | - | 87,900 |
| 09:22:59 | - | 87,900 |
| 09:22:58 | - | 88,000 |
| 09:22:49 | - | 87,900 |
| 09:22:36 | - | 87,900 |
| 09:22:33 | - | 88,000 |
| 09:21:47 | - | 87,900 |