HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:10 | - | 86,100 |
21.11.24 21:57:06 | - | 86,000 |
21.11.24 21:57:04 | - | 86,100 |
21.11.24 21:57:01 | - | 86,100 |
21.11.24 21:41:02 | - | 86,000 |
21.11.24 21:41:01 | - | 86,100 |
21.11.24 21:40:53 | - | 86,100 |
21.11.24 21:38:07 | - | 86,000 |
21.11.24 21:38:06 | - | 86,100 |
21.11.24 21:37:51 | - | 86,100 |
21.11.24 21:37:38 | - | 86,000 |
21.11.24 21:37:37 | - | 86,100 |
21.11.24 21:37:14 | - | 86,200 |
21.11.24 21:36:32 | - | 86,100 |
21.11.24 21:35:46 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:45 | - | 86,100 |
21.11.24 21:35:35 | - | 86,100 |
21.11.24 21:35:28 | - | 86,000 |
21.11.24 21:35:27 | - | 86,100 |
21.11.24 20:52:52 | - | 86,100 |
21.11.24 20:50:56 | - | 86,000 |
21.11.24 20:50:55 | - | 86,100 |
21.11.24 20:21:20 | - | 86,100 |
21.11.24 20:19:23 | - | 86,000 |
21.11.24 20:19:22 | - | 86,100 |
21.11.24 20:12:14 | - | 86,100 |
21.11.24 20:11:48 | - | 86,000 |
21.11.24 20:10:46 | - | 86,100 |
21.11.24 20:10:02 | - | 86,000 |
21.11.24 18:43:27 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:21 | - | 86,000 |
21.11.24 18:12:20 | - | 85,900 |
21.11.24 18:12:19 | - | 86,000 |
21.11.24 17:49:17 | - | 86,000 |
21.11.24 17:49:10 | - | 85,900 |
21.11.24 17:49:06 | - | 86,000 |
21.11.24 17:49:04 | - | 86,100 |
21.11.24 17:47:57 | - | 86,000 |
21.11.24 17:47:55 | - | 85,900 |
21.11.24 17:47:31 | - | 86,000 |
21.11.24 17:47:25 | - | 85,900 |
21.11.24 17:47:24 | - | 86,000 |
21.11.24 17:47:16 | - | 86,000 |
21.11.24 17:47:13 | - | 86,000 |
21.11.24 17:36:02 | - | 86,000 |