HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:22 | - | 88,500 |
21:52:18 | - | 88,400 |
21:52:17 | - | 88,500 |
20:45:34 | - | 88,400 |
20:37:53 | - | 88,500 |
20:37:09 | - | 88,400 |
20:36:50 | - | 88,500 |
18:31:04 | - | 88,400 |
18:30:02 | - | 88,300 |
18:29:32 | - | 88,400 |
18:29:19 | - | 88,300 |
18:29:13 | - | 88,400 |
18:29:01 | - | 88,300 |
17:35:17 | - | 88,400 |
17:34:33 | - | 88,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:17 | - | 88,200 |
17:10:03 | - | 88,300 |
17:05:23 | - | 88,400 |
16:56:49 | - | 88,400 |
16:49:55 | - | 88,500 |
16:30:02 | - | 88,400 |
16:08:42 | - | 88,400 |
16:00:08 | - | 88,300 |
15:59:47 | - | 88,400 |
15:26:37 | - | 88,300 |
15:24:38 | - | 88,300 |
14:45:37 | - | 88,300 |
14:45:36 | - | 88,400 |
14:24:46 | - | 88,300 |
13:25:47 | - | 88,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:40 | - | 88,300 |
13:02:28 | - | 88,300 |
12:30:01 | - | 88,200 |
12:29:59 | - | 88,300 |
11:15:11 | - | 88,200 |
11:04:21 | - | 88,200 |
11:02:55 | - | 88,100 |
11:02:53 | - | 88,200 |
10:49:48 | - | 88,200 |
10:47:51 | - | 88,100 |
10:37:48 | - | 88,000 |
10:30:17 | - | 87,900 |
10:30:01 | - | 87,700 |
10:29:59 | - | 87,800 |
10:00:09 | - | 87,700 |