HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 88,70 |
25.04.25 08:16:01 | 0 | 88,00 |
24.04.25 08:16:01 | 0 | 88,30 |
23.04.25 08:16:02 | 0 | 89,50 |
22.04.25 08:16:01 | 0 | 87,70 |
17.04.25 08:16:05 | 0 | 88,90 |
16.04.25 08:16:01 | 0 | 88,10 |
15.04.25 08:16:01 | 0 | 86,90 |
14.04.25 08:16:01 | 0 | 85,80 |
11.04.25 08:16:02 | 0 | 84,80 |
10.04.25 08:16:01 | 0 | 87,00 |
09.04.25 08:16:01 | 0 | 82,40 |
08.04.25 08:16:01 | 0 | 84,20 |
07.04.25 08:16:01 | 0 | 82,00 |
04.04.25 08:16:03 | 0 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:01 | 0 | 84,90 |
02.04.25 08:16:01 | 0 | 87,00 |
01.04.25 08:16:02 | 0 | 86,90 |
31.03.25 08:16:02 | 0 | 85,30 |
Keine Daten verfügbar