HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 88,20 |
07.11.24 08:16:02 | 0 | 85,80 |
06.11.24 13:03:19 | 5 | 86,30 |
06.11.24 08:16:01 | 0 | 86,80 |
05.11.24 08:16:01 | 0 | 86,60 |
04.11.24 08:16:01 | 0 | 86,70 |
01.11.24 08:16:02 | 0 | 86,40 |
31.10.24 08:16:02 | 0 | 85,10 |
30.10.24 08:16:03 | 0 | 86,10 |
29.10.24 08:16:02 | 0 | 88,10 |
28.10.24 08:16:05 | 0 | 87,60 |
25.10.24 10:31:37 | 0 | 86,70 |
24.10.24 08:16:02 | 0 | 87,20 |
23.10.24 08:16:02 | 0 | 87,60 |
22.10.24 08:16:04 | 0 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:16:02 | 0 | 87,30 |
18.10.24 08:16:02 | 0 | 86,30 |
17.10.24 08:16:02 | 0 | 86,90 |
16.10.24 08:16:02 | 0 | 86,40 |
15.10.24 08:16:01 | 0 | 87,50 |
14.10.24 08:16:01 | 0 | 86,60 |
11.10.24 08:16:04 | 0 | 85,60 |
10.10.24 08:16:02 | 0 | 86,20 |
09.10.24 08:16:01 | 0 | 85,90 |
Keine Daten verfügbar