HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:03 | 0 | 85,10 |
03.04.25 08:16:01 | 0 | 84,90 |
02.04.25 08:16:01 | 0 | 87,00 |
01.04.25 08:16:02 | 0 | 86,90 |
31.03.25 08:16:02 | 0 | 85,30 |
28.03.25 08:16:02 | 0 | 86,50 |
27.03.25 08:16:01 | 0 | 87,00 |
26.03.25 08:16:02 | 0 | 87,80 |
25.03.25 08:16:01 | 0 | 86,60 |
24.03.25 08:16:02 | 0 | 87,30 |
21.03.25 08:16:02 | 0 | 86,80 |
20.03.25 08:16:01 | 0 | 88,00 |
19.03.25 08:16:01 | 0 | 90,20 |
18.03.25 08:16:03 | 0 | 91,40 |
17.03.25 08:16:04 | 0 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:16:01 | 0 | 88,70 |
13.03.25 08:16:04 | 0 | 88,40 |
12.03.25 08:16:01 | 0 | 88,90 |
11.03.25 08:16:02 | 0 | 92,10 |
10.03.25 08:16:03 | 0 | 91,60 |
07.03.25 08:16:03 | 0 | 90,80 |
06.03.25 08:16:01 | 0 | 91,00 |
Keine Daten verfügbar