HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | 0 | 87,700 |
13:45:05 | 0 | 87,700 |
13:30:09 | 0 | 87,700 |
13:27:03 | 0 | 87,700 |
13:15:03 | 0 | 87,700 |
13:05:06 | 0 | 87,700 |
12:45:01 | 0 | 87,800 |
12:30:07 | 0 | 87,800 |
12:15:02 | 0 | 87,800 |
12:00:06 | 0 | 87,800 |
11:45:02 | 0 | 87,800 |
11:30:06 | 0 | 87,700 |
11:15:02 | 0 | 87,700 |
11:00:03 | 0 | 87,700 |
10:45:02 | 0 | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 87,700 |
10:15:02 | 0 | 87,600 |
10:00:02 | 0 | 88,000 |
09:45:03 | 0 | 88,000 |
09:30:02 | 0 | 88,100 |
09:15:14 | 0 | 88,200 |
09:05:05 | 0 | 88,100 |
08:45:03 | 0 | 88,700 |
08:40:04 | 0 | 88,700 |
08:30:02 | 0 | 88,700 |
08:26:09 | 0 | 88,700 |
08:15:05 | 0 | 88,700 |
08:01:52 | 10 | 88,600 |
08:01:49 | 10 | 88,700 |
25.04.25 21:55:32 | 0 | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:45:02 | 0 | 89,100 |
25.04.25 21:30:02 | 0 | 89,100 |
25.04.25 21:15:02 | 0 | 89,200 |
25.04.25 21:00:06 | 0 | 89,200 |
25.04.25 20:45:04 | 0 | 89,200 |
25.04.25 20:30:05 | 0 | 89,100 |
25.04.25 20:15:01 | 0 | 89,100 |
25.04.25 20:01:02 | 0 | 89,000 |
25.04.25 19:45:05 | 0 | 89,100 |
25.04.25 19:30:04 | 0 | 89,200 |
25.04.25 19:15:02 | 0 | 89,200 |
25.04.25 19:00:04 | 0 | 89,100 |
25.04.25 18:45:04 | 0 | 89,100 |
25.04.25 18:30:05 | 0 | 89,100 |
25.04.25 18:15:01 | 0 | 89,100 |