HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:00:40 | 0 | 86,20 |
20.11.24 08:00:51 | 0 | 86,10 |
19.11.24 08:00:20 | 0 | 86,80 |
18.11.24 08:01:24 | 0 | 87,00 |
15.11.24 08:01:55 | 0 | 86,60 |
14.11.24 08:12:25 | 0 | 87,70 |
13.11.24 08:01:57 | 0 | 89,50 |
12.11.24 08:00:05 | 0 | 90,20 |
11.11.24 08:01:31 | 0 | 88,60 |
08.11.24 08:00:42 | 0 | 88,40 |
07.11.24 08:01:55 | 0 | 85,90 |
06.11.24 08:00:18 | 0 | 86,50 |
05.11.24 08:01:58 | 0 | 86,80 |
04.11.24 08:00:42 | 0 | 86,60 |
01.11.24 08:00:33 | 0 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:01:34 | 0 | 85,60 |
30.10.24 08:03:41 | 0 | 86,40 |
29.10.24 08:01:35 | 0 | 88,30 |
28.10.24 08:00:23 | 0 | 87,60 |
25.10.24 08:03:00 | 0 | 87,40 |
24.10.24 08:03:07 | 0 | 87,50 |
23.10.24 08:06:26 | 0 | 88,00 |
22.10.24 08:07:55 | 0 | 87,00 |
Keine Daten verfügbar