HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | 0 | 88,60 |
25.04.25 08:00:51 | 0 | 88,30 |
24.04.25 08:01:34 | 0 | 88,60 |
23.04.25 08:00:21 | 0 | 89,40 |
22.04.25 08:00:23 | 0 | 88,30 |
17.04.25 08:00:42 | 0 | 88,90 |
16.04.25 08:00:25 | 0 | 88,60 |
15.04.25 08:01:42 | 0 | 86,90 |
14.04.25 08:01:42 | 0 | 85,70 |
11.04.25 08:02:42 | 0 | 85,00 |
10.04.25 08:06:33 | 0 | 87,30 |
09.04.25 08:01:38 | 0 | 83,60 |
08.04.25 08:01:12 | 0 | 84,60 |
07.04.25 08:01:49 | 0 | 83,40 |
04.04.25 08:02:30 | 0 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:03:14 | 0 | 86,20 |
02.04.25 08:00:55 | 0 | 87,40 |
01.04.25 08:01:10 | 0 | 87,20 |
31.03.25 08:04:00 | 0 | 85,90 |
Keine Daten verfügbar