HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:16:07 | 0 | 85,90 |
20.11.24 08:16:07 | 0 | 85,90 |
19.11.24 08:16:07 | 0 | 86,50 |
18.11.24 08:16:06 | 0 | 86,70 |
15.11.24 08:16:07 | 0 | 86,20 |
14.11.24 08:16:07 | 0 | 87,60 |
13.11.24 08:16:07 | 0 | 89,10 |
12.11.24 08:16:07 | 0 | 89,60 |
11.11.24 08:16:06 | 0 | 88,50 |
08.11.24 08:16:07 | 0 | 88,20 |
07.11.24 08:16:07 | 0 | 85,80 |
06.11.24 08:16:06 | 0 | 86,80 |
05.11.24 08:16:06 | 0 | 86,60 |
04.11.24 08:16:06 | 0 | 86,70 |
01.11.24 08:16:07 | 0 | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:16:07 | 0 | 85,10 |
30.10.24 08:16:07 | 0 | 86,10 |
29.10.24 08:16:07 | 0 | 88,10 |
28.10.24 08:16:06 | 0 | 87,60 |
25.10.24 10:31:39 | 0 | 86,70 |
24.10.24 08:16:07 | 0 | 87,20 |
23.10.24 08:16:07 | 0 | 87,60 |
22.10.24 08:16:07 | 0 | 86,70 |
Keine Daten verfügbar