HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:47 | 5 | 87,80 |
10:18:19 | 92 | 87,70 |
10:16:28 | 6 | 87,60 |
10:00:05 | 12 | 87,80 |
10:00:05 | 143 | 87,90 |
10:00:05 | 50 | 87,90 |
09:32:33 | 103 | 88,00 |
09:22:58 | 6 | 88,00 |
09:22:34 | 205 | 88,00 |
09:22:33 | 49 | 88,00 |
09:22:32 | 99 | 88,00 |
09:21:33 | 65 | 88,00 |
09:20:21 | 161 | 88,00 |
09:16:37 | 41 | 88,00 |
09:16:37 | 144 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:37 | 155 | 88,00 |
09:16:37 | 51 | 88,20 |
09:16:27 | 177 | 88,00 |
09:14:24 | 116 | 88,00 |
09:07:48 | 99 | 88,00 |
09:06:43 | 78 | 88,00 |
09:06:43 | 65 | 88,00 |
09:05:56 | 99 | 88,00 |
09:05:56 | 104 | 88,00 |
09:05:56 | 77 | 88,10 |
09:05:56 | 81 | 88,30 |
09:05:51 | 38 | 88,10 |
09:05:45 | 143 | 88,00 |
09:05:45 | 123 | 88,10 |
09:05:45 | 29 | 88,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:45 | 31 | 88,40 |
09:05:45 | 258 | 88,30 |
09:05:45 | 106 | 88,30 |
09:04:48 | 12 | 88,10 |
09:04:48 | 157 | 88,10 |
09:04:48 | 138 | 88,20 |
09:04:48 | 35 | 88,30 |
09:04:48 | 90 | 88,30 |
09:04:48 | 37 | 88,40 |
09:04:48 | 19 | 88,40 |
09:04:48 | 17 | 88,50 |
09:04:48 | 123 | 88,50 |
09:04:48 | 405 | 88,50 |
09:04:47 | 39 | 88,90 |
09:04:47 | 214 | 89,00 |