HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:57 | 0 | 91,600 |
11:43:10 | 0 | 91,800 |
11:13:23 | 0 | 91,800 |
10:43:13 | 0 | 91,900 |
10:13:00 | 0 | 91,900 |
09:43:29 | 0 | 91,900 |
09:39:59 | 4 | 91,900 |
09:13:20 | 0 | 92,300 |
08:43:30 | 0 | 92,300 |
07:30:15 | 0 | 92,300 |
10.03.25 22:43:09 | 0 | 92,000 |
10.03.25 22:13:18 | 0 | 92,000 |
10.03.25 21:43:23 | 0 | 92,000 |
10.03.25 21:13:09 | 0 | 92,000 |
10.03.25 20:43:10 | 0 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 20:13:48 | 0 | 92,000 |
10.03.25 19:43:41 | 0 | 92,000 |
10.03.25 18:43:34 | 0 | 92,000 |
10.03.25 18:13:47 | 0 | 92,000 |
10.03.25 17:43:02 | 0 | 92,000 |
10.03.25 17:13:09 | 0 | 91,900 |
10.03.25 16:43:42 | 0 | 91,900 |
10.03.25 16:14:12 | 0 | 91,900 |
10.03.25 15:43:34 | 0 | 91,800 |
10.03.25 15:13:03 | 0 | 91,800 |
10.03.25 14:44:21 | 0 | 91,700 |
10.03.25 14:14:23 | 0 | 91,300 |
10.03.25 13:44:08 | 0 | 90,800 |
10.03.25 13:13:53 | 0 | 90,500 |
10.03.25 12:44:02 | 0 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 12:13:57 | 0 | 91,300 |
10.03.25 11:43:24 | 0 | 91,300 |
10.03.25 11:33:31 | 2 | 91,400 |
10.03.25 11:13:23 | 0 | 91,500 |
10.03.25 10:43:05 | 0 | 91,300 |
10.03.25 10:13:14 | 0 | 91,100 |
10.03.25 09:43:11 | 0 | 91,800 |
10.03.25 09:13:23 | 0 | 91,800 |
10.03.25 08:43:59 | 0 | 91,800 |
10.03.25 07:30:09 | 0 | 91,800 |
07.03.25 22:44:13 | 0 | 91,800 |
07.03.25 22:14:01 | 0 | 91,800 |
07.03.25 21:44:15 | 0 | 91,800 |
07.03.25 21:13:56 | 0 | 91,800 |
07.03.25 20:43:09 | 0 | 91,800 |