HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:05 | 0 | 89,200 |
20:14:10 | 0 | 89,200 |
19:43:37 | 0 | 89,200 |
19:13:07 | 0 | 89,200 |
18:43:12 | 0 | 89,200 |
18:14:01 | 0 | 89,200 |
17:43:52 | 0 | 89,200 |
17:14:00 | 0 | 89,300 |
16:44:21 | 0 | 88,900 |
16:13:51 | 0 | 88,900 |
15:44:15 | 0 | 88,600 |
15:14:01 | 0 | 88,600 |
14:43:42 | 0 | 88,700 |
14:14:18 | 0 | 88,800 |
13:44:13 | 0 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:42 | 0 | 89,100 |
12:44:03 | 0 | 89,400 |
12:14:01 | 0 | 89,300 |
11:43:51 | 0 | 89,300 |
11:14:06 | 0 | 89,300 |
10:43:38 | 0 | 89,000 |
10:13:32 | 0 | 88,100 |
09:50:23 | 10 | 89,000 |
09:43:45 | 0 | 89,000 |
09:37:05 | 22 | 89,100 |
09:14:10 | 0 | 88,800 |
08:44:17 | 0 | 88,800 |
07:30:56 | 0 | 88,800 |
12.03.25 22:43:25 | 0 | 89,000 |
12.03.25 22:13:37 | 0 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 21:43:53 | 0 | 89,000 |
12.03.25 21:13:17 | 0 | 89,000 |
12.03.25 20:43:38 | 0 | 89,000 |
12.03.25 20:13:46 | 0 | 89,000 |
12.03.25 19:44:21 | 0 | 89,000 |
12.03.25 19:15:17 | 6 | 89,000 |
12.03.25 19:14:03 | 0 | 89,300 |
12.03.25 18:43:28 | 0 | 89,300 |
12.03.25 18:14:19 | 0 | 89,300 |
12.03.25 17:44:22 | 0 | 89,300 |
12.03.25 17:13:39 | 0 | 89,300 |
12.03.25 16:43:34 | 0 | 89,000 |
12.03.25 16:14:00 | 0 | 89,000 |
12.03.25 15:44:17 | 0 | 89,000 |
12.03.25 15:14:12 | 0 | 89,400 |