HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:11 | 0 | 88,2000 |
07.11.24 08:06:57 | 0 | 85,7000 |
06.11.24 08:24:43 | 0 | 86,7000 |
05.11.24 08:08:02 | 0 | 86,6000 |
04.11.24 10:46:12 | 10 | 86,6000 |
04.11.24 08:17:38 | 0 | 86,7000 |
01.11.24 08:20:28 | 0 | 86,3000 |
31.10.24 08:06:21 | 0 | 85,1000 |
30.10.24 08:22:50 | 0 | 86,0000 |
29.10.24 08:21:32 | 0 | 88,1000 |
28.10.24 08:24:47 | 0 | 87,6000 |
25.10.24 08:10:22 | 0 | 87,0000 |
24.10.24 08:37:12 | 0 | 87,3000 |
23.10.24 12:23:28 | 210 | 87,8000 |
23.10.24 08:09:33 | 0 | 87,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:11:09 | 0 | 86,7000 |
21.10.24 08:20:57 | 0 | 87,3000 |
18.10.24 08:06:58 | 0 | 86,3000 |
17.10.24 08:21:40 | 0 | 86,9000 |
16.10.24 08:11:57 | 0 | 86,3000 |
15.10.24 08:19:42 | 0 | 87,5000 |
14.10.24 09:22:10 | 0 | 87,5000 |
14.10.24 08:02:59 | 1 | 86,6000 |
11.10.24 08:42:02 | 0 | 85,7000 |
10.10.24 08:11:20 | 0 | 86,2000 |
09.10.24 08:32:59 | 0 | 85,8000 |
Keine Daten verfügbar