HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:00 | 0 | 88,7000 |
25.04.25 08:09:59 | 0 | 88,0000 |
24.04.25 08:28:11 | 0 | 88,3000 |
23.04.25 08:14:52 | 60 | 89,8000 |
23.04.25 08:08:43 | 0 | 89,8000 |
22.04.25 08:19:36 | 0 | 87,6000 |
17.04.25 08:11:18 | 0 | 88,8000 |
16.04.25 08:34:58 | 0 | 88,2000 |
15.04.25 08:23:23 | 0 | 86,9000 |
14.04.25 08:17:01 | 0 | 85,8000 |
11.04.25 08:10:39 | 0 | 85,0000 |
10.04.25 09:57:01 | 0 | 84,9000 |
10.04.25 08:35:39 | 0 | 87,0000 |
09.04.25 18:37:53 | 60 | 84,0000 |
09.04.25 16:37:17 | 5 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:12:14 | 0 | 82,2000 |
08.04.25 08:12:57 | 0 | 84,3000 |
07.04.25 09:16:11 | 0 | 86,2000 |
04.04.25 08:31:22 | 0 | 85,1000 |
03.04.25 08:41:48 | 0 | 85,1000 |
02.04.25 08:27:04 | 0 | 86,9000 |
01.04.25 08:17:03 | 0 | 86,9000 |
31.03.25 08:28:01 | 0 | 85,3000 |
Keine Daten verfügbar