HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:31:22 | 0 | 85,1000 |
03.04.25 08:41:48 | 0 | 85,1000 |
02.04.25 08:27:04 | 0 | 86,9000 |
01.04.25 08:17:03 | 0 | 86,9000 |
31.03.25 08:28:01 | 0 | 85,3000 |
28.03.25 10:17:28 | 50 | 86,5000 |
28.03.25 08:14:45 | 0 | 86,5000 |
27.03.25 08:31:19 | 0 | 87,0000 |
26.03.25 09:19:07 | 5 | 87,4000 |
26.03.25 08:36:35 | 0 | 87,9000 |
25.03.25 08:13:42 | 0 | 86,6000 |
24.03.25 08:15:38 | 0 | 87,3000 |
21.03.25 08:15:52 | 0 | 86,8000 |
20.03.25 08:11:24 | 0 | 88,0000 |
19.03.25 14:50:21 | 150 | 87,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:13:34 | 0 | 90,2000 |
18.03.25 08:31:47 | 0 | 91,5000 |
17.03.25 08:33:36 | 0 | 91,0000 |
14.03.25 08:17:04 | 0 | 88,7000 |
13.03.25 08:17:21 | 0 | 88,4000 |
12.03.25 09:20:02 | 0 | 88,6000 |
12.03.25 08:19:37 | 0 | 88,9000 |
11.03.25 08:09:51 | 0 | 92,1000 |
10.03.25 09:13:14 | 0 | 91,8000 |
07.03.25 08:05:31 | 0 | 90,7000 |
06.03.25 08:05:48 | 0 | 91,9000 |
Keine Daten verfügbar