Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 161,39 |
22:00:02 | 1,38 Mio. | 161,39 |
21:59:59 | 229 | 161,33 |
21:59:59 | 100 | 161,35 |
21:59:59 | 180 | 161,35 |
21:59:59 | 149 | 161,36 |
21:59:59 | 100 | 161,35 |
21:59:59 | 136 | 161,35 |
21:59:59 | 100 | 161,35 |
21:59:59 | 993 | 161,33 |
21:59:59 | 100 | 161,34 |
21:59:59 | 1,00 Tsd. | 161,33 |
21:59:59 | 200 | 161,33 |
21:59:59 | 100 | 161,33 |
21:59:59 | 100 | 161,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 161,33 |
21:59:59 | 1,10 Tsd. | 161,33 |
21:59:59 | 100 | 161,33 |
21:59:59 | 100 | 161,33 |
21:59:59 | 100 | 161,33 |
21:59:59 | 100 | 161,33 |
21:59:59 | 2,00 Tsd. | 161,33 |
21:59:59 | 100 | 161,33 |
21:59:59 | 400 | 161,32 |
21:59:59 | 200 | 161,32 |
21:59:59 | 200 | 161,32 |
21:59:59 | 200 | 161,32 |
21:59:59 | 100 | 161,32 |
21:59:59 | 100 | 161,32 |
21:59:59 | 200 | 161,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 600 | 161,32 |
21:59:59 | 150 | 161,32 |
21:59:58 | 100 | 161,32 |
21:59:58 | 600 | 161,32 |
21:59:58 | 100 | 161,32 |
21:59:58 | 200 | 161,32 |
21:59:58 | 300 | 161,32 |
21:59:58 | 100 | 161,32 |
21:59:58 | 300 | 161,32 |
21:59:58 | 890 | 161,32 |
21:59:58 | 300 | 161,32 |
21:59:58 | 100 | 161,32 |
21:59:58 | 200 | 161,32 |
21:59:58 | 200 | 161,32 |
21:59:58 | 300 | 161,32 |