iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | 1,38 Tsd. | 14,544 |
17:17:38 | 4,00 Tsd. | 14,544 |
16:33:34 | 641 | 14,454 |
16:33:26 | 267 | 14,454 |
16:33:24 | 579 | 14,454 |
16:33:24 | 1,47 Tsd. | 14,454 |
16:33:24 | 1,47 Tsd. | 14,454 |
16:33:19 | 331 | 14,454 |
16:33:19 | 3,22 Tsd. | 14,454 |
16:22:46 | 14,00 Tsd. | 14,488 |
15:46:57 | 730 | 14,420 |
15:40:22 | 6,97 Tsd. | 14,410 |
15:38:33 | 995 | 14,396 |
13:05:48 | 1,47 Tsd. | 14,432 |
11:56:50 | 1,33 Tsd. | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:50 | 170 | 14,340 |
11:56:50 | 2,47 Tsd. | 14,340 |
11:56:50 | 1,28 Tsd. | 14,340 |
11:56:50 | 578 | 14,340 |
09:00:15 | 423 | 14,378 |
09:00:15 | 277 | 14,378 |
20.11.24 16:19:23 | 250 | 14,318 |
20.11.24 15:39:48 | 19 | 14,354 |
20.11.24 12:18:41 | 3 | 14,440 |
20.11.24 12:18:17 | 151 | 14,438 |
20.11.24 12:18:17 | 7,53 Tsd. | 14,438 |
20.11.24 12:18:17 | 17,41 Tsd. | 14,438 |
20.11.24 12:18:13 | 10,18 Tsd. | 14,438 |
20.11.24 12:18:13 | 4,00 Tsd. | 14,438 |
20.11.24 11:21:40 | 750 | 14,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:41:37 | 2,70 Tsd. | 14,451 |
19.11.24 13:23:04 | 400 | 14,404 |
19.11.24 12:12:22 | 6,71 Tsd. | 14,396 |
19.11.24 12:12:22 | 286 | 14,394 |
19.11.24 09:35:24 | 1 | 14,508 |
19.11.24 09:00:30 | 2,24 Tsd. | 14,521 |
18.11.24 16:57:23 | 45 | 14,454 |
18.11.24 16:35:08 | 6,50 Tsd. | 14,414 |
18.11.24 16:27:02 | 391 | 14,410 |
18.11.24 16:14:48 | 2,56 Tsd. | 14,432 |
18.11.24 16:13:36 | 760 | 14,438 |
18.11.24 15:49:54 | 6,94 Tsd. | 14,466 |
18.11.24 12:08:49 | 5,00 Tsd. | 14,455 |
18.11.24 11:14:37 | 175 | 14,440 |
15.11.24 16:57:27 | 852 | 14,420 |