iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:19 | 9 | 13,140 |
04.10.24 15:58:13 | 4 | 13,160 |
03.10.24 15:15:37 | 3,69 Tsd. | 13,070 |
03.10.24 15:15:37 | 211 | 13,068 |
03.10.24 15:15:37 | 4,70 Tsd. | 13,038 |
03.10.24 14:22:46 | 85 | 13,022 |
02.10.24 17:06:09 | 306 | 13,062 |
02.10.24 15:38:53 | 355 | 13,052 |
02.10.24 14:22:27 | 250 | 12,990 |
01.10.24 16:00:50 | 321 | 13,018 |
01.10.24 11:13:49 | 1 | 13,088 |
30.09.24 16:24:49 | 2 | 13,050 |
30.09.24 14:37:51 | 17 | 13,060 |
30.09.24 11:11:14 | 213 | 13,072 |
27.09.24 16:59:46 | 15 | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:17 | 1,10 Tsd. | 13,114 |
27.09.24 16:40:28 | 115 | 13,130 |
27.09.24 11:39:29 | 656 | 13,066 |
26.09.24 16:36:22 | 59 | 13,058 |
25.09.24 14:01:46 | 300 | 13,096 |
25.09.24 13:26:32 | 15 | 13,082 |
24.09.24 11:11:26 | 2 | 13,192 |
23.09.24 16:30:28 | 2 | 13,186 |
23.09.24 12:35:15 | 7 | 13,180 |
20.09.24 16:36:34 | 8 | 13,136 |
20.09.24 16:21:56 | 760 | 13,144 |
20.09.24 10:34:01 | 1,47 Tsd. | 13,172 |
20.09.24 09:55:58 | 2,50 Tsd. | 13,204 |
19.09.24 16:25:13 | 267 | 13,166 |
18.09.24 17:27:36 | 440 | 13,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:43 | 1 | 13,056 |
18.09.24 13:47:03 | 440 | 13,100 |
18.09.24 12:14:35 | 26 | 13,118 |
17.09.24 16:23:45 | 35 | 13,120 |
16.09.24 15:57:51 | 284 | 12,980 |
16.09.24 09:56:29 | 7,90 Tsd. | 12,864 |
13.09.24 16:18:46 | 2 | 12,870 |
12.09.24 16:24:17 | 295 | 12,780 |
12.09.24 15:05:02 | 7,70 Tsd. | 12,824 |
12.09.24 14:36:13 | 800 | 12,824 |
11.09.24 17:27:47 | 365 | 12,574 |
11.09.24 17:27:47 | 365 | 12,570 |
11.09.24 17:15:38 | 175 | 12,594 |
11.09.24 17:01:28 | 1,92 Tsd. | 12,574 |
11.09.24 16:24:11 | 8 | 12,546 |