iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:24 | 608 | 13,644 |
| 10:52:21 | 686 | 13,640 |
| 10:52:21 | 2,83 Tsd. | 13,640 |
| 10:52:21 | 1,80 Tsd. | 13,642 |
| 10:52:21 | 904 | 13,642 |
| 10:52:21 | 810 | 13,646 |
| 10:00:55 | 1,48 Tsd. | 13,728 |
| 03.04.25 17:28:53 | 6,32 Tsd. | 14,030 |
| 03.04.25 17:28:53 | 883 | 14,028 |
| 03.04.25 17:14:27 | 65 | 14,012 |
| 03.04.25 17:11:04 | 5,23 Tsd. | 13,980 |
| 03.04.25 17:02:25 | 14 | 13,956 |
| 03.04.25 16:11:54 | 18,68 Tsd. | 13,980 |
| 03.04.25 15:17:07 | 883 | 14,056 |
| 03.04.25 14:18:18 | 350 | 14,182 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 14:14:30 | 882 | 14,186 |
| 03.04.25 14:14:30 | 118 | 14,184 |
| 03.04.25 14:11:07 | 320 | 14,178 |
| 03.04.25 14:07:17 | 1,05 Tsd. | 14,166 |
| 03.04.25 09:07:47 | 449 | 14,135 |
| 03.04.25 09:05:21 | 1 | 14,148 |
| 03.04.25 09:01:01 | 2,19 Tsd. | 14,134 |
| 02.04.25 16:31:01 | 2 | 14,532 |
| 01.04.25 17:27:52 | 224 | 14,518 |
| 01.04.25 17:27:51 | 184 | 14,518 |
| 01.04.25 17:27:51 | 245 | 14,518 |
| 01.04.25 16:42:16 | 9 | 14,430 |
| 01.04.25 16:32:38 | 4 | 14,394 |
| 01.04.25 16:22:06 | 114 | 14,360 |
| 01.04.25 15:15:51 | 5,78 Tsd. | 14,501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:08:35 | 5,23 Tsd. | 14,487 |
| 01.04.25 13:45:00 | 248 | 14,434 |
| 01.04.25 13:44:59 | 505 | 14,414 |
| 01.04.25 12:10:01 | 171 | 14,486 |
| 01.04.25 12:10:01 | 171 | 14,486 |
| 01.04.25 12:10:00 | 257 | 14,486 |
| 01.04.25 11:49:38 | 1,40 Tsd. | 14,518 |
| 01.04.25 11:00:27 | 4,25 Tsd. | 14,519 |
| 01.04.25 09:43:26 | 1,37 Tsd. | 14,477 |
| 01.04.25 09:00:44 | 1,01 Tsd. | 14,497 |
| 31.03.25 16:30:50 | 22 | 14,300 |
| 31.03.25 16:26:13 | 2 | 14,270 |
| 31.03.25 13:29:29 | 8,50 Tsd. | 14,197 |
| 31.03.25 13:17:56 | 4,12 Tsd. | 14,228 |
| 31.03.25 13:17:56 | 382 | 14,228 |