iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:19 | - | 13,556 |
20:55:08 | - | 13,552 |
20:55:08 | - | 13,552 |
20:55:08 | - | 13,540 |
20:54:44 | - | 13,551 |
20:53:07 | - | 13,552 |
20:52:27 | - | 13,555 |
20:51:47 | - | 13,559 |
20:51:47 | - | 13,559 |
20:48:32 | - | 13,562 |
20:45:42 | - | 13,566 |
20:45:42 | - | 13,566 |
20:42:43 | - | 13,570 |
20:42:37 | - | 13,574 |
20:39:03 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:15 | - | 13,571 |
20:37:42 | - | 13,570 |
20:37:29 | - | 13,566 |
20:35:44 | - | 13,562 |
20:35:01 | - | 13,563 |
20:35:01 | - | 13,563 |
20:32:59 | - | 13,562 |
20:32:27 | - | 13,563 |
20:32:27 | - | 13,563 |
20:29:27 | - | 13,567 |
20:29:05 | - | 13,572 |
20:28:02 | - | 13,571 |
20:27:14 | - | 13,568 |
20:26:42 | - | 13,567 |
20:24:48 | - | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:48 | - | 13,560 |
20:24:27 | - | 13,572 |
20:24:04 | - | 13,568 |
20:23:24 | - | 13,569 |
20:23:24 | - | 13,569 |
20:22:50 | - | 13,568 |
20:22:17 | - | 13,569 |
20:20:44 | - | 13,568 |
20:20:14 | - | 13,569 |
20:18:14 | - | 13,568 |
20:17:43 | - | 13,569 |
20:17:43 | - | 13,569 |
20:17:43 | - | 13,569 |
20:17:43 | - | 13,569 |
20:17:43 | - | 13,556 |