iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:59:27 | - | 13,834 |
21.11.24 22:50:16 | - | 13,838 |
21.11.24 22:38:48 | - | 13,834 |
21.11.24 22:32:28 | - | 13,838 |
21.11.24 22:25:00 | - | 13,834 |
21.11.24 22:22:56 | - | 13,830 |
21.11.24 22:20:43 | - | 13,834 |
21.11.24 22:10:46 | - | 13,837 |
21.11.24 22:07:38 | - | 13,833 |
21.11.24 22:00:41 | - | 13,836 |
21.11.24 22:00:27 | - | 13,833 |
21.11.24 22:00:24 | - | 13,862 |
21.11.24 22:00:18 | - | 13,860 |
21.11.24 22:00:16 | - | 13,862 |
21.11.24 22:00:01 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:42 | - | 13,833 |
21.11.24 21:59:17 | - | 13,836 |
21.11.24 21:58:57 | - | 13,836 |
21.11.24 21:58:42 | - | 13,842 |
21.11.24 21:58:20 | - | 13,845 |
21.11.24 21:57:24 | - | 13,846 |
21.11.24 21:56:22 | - | 13,845 |
21.11.24 21:55:42 | - | 13,850 |
21.11.24 21:55:12 | - | 13,855 |
21.11.24 21:54:52 | - | 13,861 |
21.11.24 21:54:37 | - | 13,857 |
21.11.24 21:51:47 | - | 13,860 |
21.11.24 21:50:43 | - | 13,865 |
21.11.24 21:50:12 | - | 13,864 |
21.11.24 21:49:42 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:49:04 | - | 13,869 |
21.11.24 21:48:33 | - | 13,870 |
21.11.24 21:48:02 | - | 13,869 |
21.11.24 21:46:04 | - | 13,865 |
21.11.24 21:45:29 | - | 13,866 |
21.11.24 21:44:57 | - | 13,865 |
21.11.24 21:44:57 | - | 13,865 |
21.11.24 21:44:17 | - | 13,861 |
21.11.24 21:44:12 | - | 13,857 |
21.11.24 21:43:42 | - | 13,858 |
21.11.24 21:43:02 | - | 13,862 |
21.11.24 21:42:32 | - | 13,865 |
21.11.24 21:41:47 | - | 13,866 |
21.11.24 21:41:16 | - | 13,865 |
21.11.24 21:41:16 | - | 13,853 |