iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:22 | - | 12,028 |
04.10.24 21:58:57 | - | 12,025 |
04.10.24 21:57:32 | - | 12,028 |
04.10.24 21:57:12 | - | 12,025 |
04.10.24 21:55:57 | - | 12,021 |
04.10.24 21:55:57 | - | 12,021 |
04.10.24 21:55:27 | - | 12,025 |
04.10.24 21:54:17 | - | 12,021 |
04.10.24 21:52:37 | - | 12,018 |
04.10.24 21:51:42 | - | 12,021 |
04.10.24 21:51:17 | - | 12,016 |
04.10.24 21:50:37 | - | 12,019 |
04.10.24 21:48:17 | - | 12,022 |
04.10.24 21:47:47 | - | 12,019 |
04.10.24 21:47:47 | - | 12,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:52 | - | 12,015 |
04.10.24 21:46:07 | - | 12,020 |
04.10.24 21:45:37 | - | 12,023 |
04.10.24 21:43:38 | - | 12,028 |
04.10.24 21:41:47 | - | 12,031 |
04.10.24 21:40:37 | - | 12,028 |
04.10.24 21:39:52 | - | 12,024 |
04.10.24 21:38:47 | - | 12,027 |
04.10.24 21:36:52 | - | 12,024 |
04.10.24 21:36:47 | - | 12,021 |
04.10.24 21:36:12 | - | 12,018 |
04.10.24 21:35:32 | - | 12,021 |
04.10.24 21:35:17 | - | 12,025 |
04.10.24 21:34:57 | - | 12,030 |
04.10.24 21:34:12 | - | 12,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:22 | - | 12,020 |
04.10.24 21:32:42 | - | 12,016 |
04.10.24 21:32:07 | - | 12,013 |
04.10.24 21:28:47 | - | 12,010 |
04.10.24 21:27:02 | - | 12,005 |
04.10.24 21:24:18 | - | 12,009 |
04.10.24 21:23:12 | - | 12,012 |
04.10.24 21:21:47 | - | 12,008 |
04.10.24 21:21:32 | - | 12,003 |
04.10.24 21:15:17 | - | 11,999 |
04.10.24 21:11:02 | - | 12,003 |
04.10.24 21:08:47 | - | 11,997 |
04.10.24 21:05:17 | - | 12,000 |
04.10.24 21:01:12 | - | 11,997 |
04.10.24 20:57:57 | - | 12,000 |