iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:23 | 70 | 13,636 |
20:30:24 | 0 | 13,568 |
20:15:10 | 0 | 13,562 |
20:00:27 | 0 | 13,554 |
19:45:17 | 0 | 13,540 |
19:30:19 | 0 | 13,524 |
19:15:12 | 0 | 13,512 |
19:00:20 | 0 | 13,512 |
18:45:18 | 0 | 13,550 |
18:30:21 | 0 | 13,554 |
18:15:20 | 0 | 13,552 |
18:00:22 | 0 | 13,554 |
17:45:17 | 0 | 13,560 |
17:30:25 | 0 | 13,588 |
17:15:19 | 0 | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:24 | 0 | 13,594 |
16:45:15 | 0 | 13,606 |
16:30:18 | 0 | 13,602 |
16:15:14 | 0 | 13,618 |
16:00:21 | 0 | 13,608 |
15:45:17 | 0 | 13,606 |
15:40:39 | 105 | 13,606 |
15:39:49 | 105 | 13,610 |
15:30:19 | 0 | 13,612 |
15:15:15 | 0 | 13,588 |
15:00:22 | 0 | 13,586 |
14:45:14 | 0 | 13,584 |
14:41:46 | 0 | 13,584 |
14:35:25 | 0 | 13,582 |
14:30:23 | 0 | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:18 | 0 | 13,582 |
14:00:26 | 0 | 13,582 |
13:45:23 | 0 | 13,582 |
13:30:21 | 0 | 13,594 |
13:17:28 | 0 | 13,586 |
12:30:22 | 0 | 13,572 |
12:22:11 | 200 | 13,580 |
12:21:21 | 200 | 13,582 |
12:15:18 | 0 | 13,584 |
11:45:18 | 0 | 13,592 |
11:30:22 | 0 | 13,594 |
11:00:28 | 0 | 13,610 |
10:30:28 | 0 | 13,622 |
09:30:28 | 0 | 13,622 |
09:15:30 | 0 | 13,612 |