iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:00 | 0 | 13,802 |
21.11.24 22:10:00 | 0 | 13,560 |
20.11.24 22:10:00 | 0 | 13,609 |
19.11.24 22:10:00 | 1,16 Tsd. | 13,706 |
18.11.24 22:10:00 | 0 | 13,659 |
15.11.24 22:10:00 | 0 | 13,704 |
14.11.24 22:10:00 | 0 | 13,647 |
13.11.24 22:10:00 | 0 | 13,574 |
12.11.24 22:10:00 | 0 | 13,550 |
11.11.24 22:10:00 | 0 | 13,295 |
08.11.24 22:10:00 | 0 | 13,170 |
07.11.24 22:10:00 | 0 | 13,143 |
06.11.24 22:10:00 | 0 | 12,301 |
05.11.24 22:10:00 | 0 | 12,337 |
04.11.24 22:10:00 | 0 | 12,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 22:10:00 | 0 | 12,498 |
31.10.24 22:10:00 | 0 | 12,647 |
30.10.24 22:10:00 | 0 | 12,606 |
29.10.24 22:10:00 | 0 | 12,636 |
28.10.24 22:10:00 | 0 | 12,629 |
25.10.24 22:10:00 | 0 | 12,674 |
24.10.24 22:10:00 | 0 | 12,629 |
Keine Daten verfügbar