iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:03 | 0 | 13,59 |
18:21:02 | 0 | 13,58 |
17:15:10 | 0 | 13,59 |
16:20:11 | 0 | 13,61 |
15:48:08 | 0 | 13,61 |
15:15:11 | 0 | 13,59 |
14:15:16 | 0 | 13,59 |
13:10:15 | 0 | 13,60 |
11:58:04 | 0 | 13,59 |
11:05:13 | 0 | 13,61 |
10:20:16 | 0 | 13,63 |
09:20:13 | 0 | 13,60 |
08:27:43 | 0 | 13,59 |
11.11.24 21:48:09 | 0 | 13,57 |
11.11.24 20:55:03 | 0 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:08:07 | 0 | 13,57 |
11.11.24 18:21:02 | 0 | 13,58 |
11.11.24 17:15:10 | 0 | 13,59 |
11.11.24 16:20:03 | 0 | 13,61 |
11.11.24 15:48:03 | 0 | 13,58 |
11.11.24 15:15:05 | 0 | 13,53 |
11.11.24 14:15:10 | 0 | 13,53 |
11.11.24 13:10:15 | 0 | 13,51 |
11.11.24 11:58:06 | 0 | 13,48 |
11.11.24 11:05:18 | 0 | 13,45 |
11.11.24 10:20:05 | 0 | 13,43 |
11.11.24 09:20:13 | 0 | 13,41 |
11.11.24 08:29:38 | 0 | 13,37 |
08.11.24 21:48:08 | 0 | 13,32 |
08.11.24 20:55:05 | 0 | 13,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:08:03 | 0 | 13,35 |
08.11.24 18:21:02 | 0 | 13,35 |
08.11.24 17:15:19 | 0 | 13,31 |
08.11.24 16:20:11 | 0 | 13,27 |
08.11.24 15:48:03 | 0 | 13,20 |
08.11.24 15:15:03 | 0 | 13,18 |
08.11.24 14:15:10 | 0 | 13,16 |
08.11.24 13:10:14 | 0 | 13,13 |
08.11.24 11:58:12 | 0 | 13,14 |
08.11.24 11:05:14 | 0 | 13,13 |
08.11.24 10:20:10 | 0 | 13,12 |
08.11.24 09:20:13 | 0 | 13,14 |
08.11.24 08:08:16 | 0 | 13,19 |
07.11.24 21:48:08 | 0 | 13,17 |
07.11.24 20:55:12 | 0 | 13,16 |