iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:00 | 0 | 12,02 |
| 09:20:03 | 0 | 12,45 |
| 03.04.25 17:26:01 | 0 | 12,66 |
| 03.04.25 09:15:41 | 0 | 12,89 |
| 02.04.25 17:26:01 | 0 | 13,43 |
| 02.04.25 09:14:28 | 0 | 13,42 |
| 01.04.25 17:26:00 | 0 | 13,44 |
| 01.04.25 09:10:20 | 0 | 13,44 |
| 31.03.25 17:26:00 | 0 | 13,29 |
| 31.03.25 09:10:40 | 0 | 13,15 |
| 28.03.25 17:32:19 | 0 | 13,26 |
| 28.03.25 09:10:16 | 0 | 13,53 |
| 27.03.25 17:32:11 | 0 | 13,60 |
| 27.03.25 09:18:43 | 0 | 13,62 |
| 26.03.25 17:32:15 | 0 | 13,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 09:10:15 | 0 | 13,63 |
| 25.03.25 17:32:09 | 0 | 13,57 |
| 25.03.25 09:29:45 | 0 | 13,54 |
| 24.03.25 17:31:57 | 0 | 13,52 |
| 24.03.25 09:10:10 | 0 | 13,37 |
| 21.03.25 17:32:17 | 0 | 13,29 |
| 21.03.25 09:20:26 | 0 | 13,29 |
| 20.03.25 17:26:00 | 0 | 13,34 |
| 20.03.25 09:10:41 | 0 | 13,27 |
| 19.03.25 17:26:00 | 0 | 13,18 |
| 19.03.25 10:51:35 | 0 | 13,07 |
| 18.03.25 17:26:00 | 0 | 13,02 |
| 18.03.25 10:14:57 | 0 | 13,03 |
| 17.03.25 17:26:00 | 0 | 13,00 |
| 17.03.25 09:25:57 | 0 | 12,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 17:26:00 | 0 | 12,90 |
| 14.03.25 09:11:00 | 0 | 12,77 |
| 13.03.25 17:26:00 | 0 | 12,70 |
| 13.03.25 10:01:03 | 0 | 12,71 |
| 12.03.25 17:26:00 | 0 | 12,70 |
| 12.03.25 09:10:41 | 0 | 12,73 |
| 11.03.25 17:26:01 | 0 | 12,64 |
| 11.03.25 09:10:36 | 0 | 12,86 |
| 10.03.25 17:26:00 | 0 | 12,93 |
| 10.03.25 09:21:24 | 0 | 13,10 |
| 07.03.25 17:26:01 | 0 | 12,95 |
| 07.03.25 09:11:46 | 0 | 13,28 |
| 06.03.25 17:26:01 | 0 | 13,35 |
| 06.03.25 09:11:47 | 0 | 13,45 |
| 05.03.25 17:26:00 | 0 | 13,39 |