iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:30 | 0 | 13,3840 |
| 09:55:55 | 0 | 13,4160 |
| 09:22:22 | 0 | 13,4220 |
| 01.04.25 19:37:44 | 0 | 13,3400 |
| 01.04.25 19:23:23 | 0 | 13,3520 |
| 01.04.25 18:37:54 | 0 | 13,3620 |
| 01.04.25 17:39:23 | 0 | 13,3800 |
| 01.04.25 16:40:22 | 0 | 13,3380 |
| 01.04.25 16:22:39 | 0 | 13,2980 |
| 01.04.25 15:47:59 | 0 | 13,3840 |
| 01.04.25 15:28:46 | 0 | 13,4200 |
| 01.04.25 14:34:05 | 0 | 13,3740 |
| 01.04.25 13:33:04 | 0 | 13,3740 |
| 01.04.25 12:42:42 | 0 | 13,3640 |
| 01.04.25 11:56:50 | 0 | 13,4160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:11:14 | 0 | 13,4000 |
| 01.04.25 10:48:56 | 0 | 13,3860 |
| 01.04.25 10:23:20 | 0 | 13,3860 |
| 01.04.25 09:37:10 | 0 | 13,4040 |
| 01.04.25 09:31:27 | 0 | 13,4100 |
| 01.04.25 09:15:20 | 0 | 13,4220 |
| 31.03.25 19:41:04 | 0 | 13,2860 |
| 31.03.25 18:57:50 | 0 | 13,2940 |
| 31.03.25 18:11:40 | 0 | 13,2400 |
| 31.03.25 17:15:59 | 0 | 13,2740 |
| 31.03.25 16:29:48 | 0 | 13,2220 |
| 31.03.25 15:59:08 | 0 | 13,1920 |
| 31.03.25 14:52:12 | 0 | 13,1540 |
| 31.03.25 14:05:06 | 0 | 13,1100 |
| 31.03.25 13:08:14 | 0 | 13,1280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 12:15:03 | 0 | 13,1580 |
| 31.03.25 11:22:25 | 0 | 13,1400 |
| 31.03.25 10:53:27 | 0 | 13,1560 |
| 31.03.25 10:22:47 | 0 | 13,1940 |
| 31.03.25 09:26:35 | 0 | 13,1780 |
| 31.03.25 09:24:28 | 0 | 13,1760 |
| 31.03.25 09:10:39 | 0 | 13,1340 |
| 28.03.25 19:40:11 | 0 | 13,1980 |
| 28.03.25 19:20:51 | 0 | 13,2280 |
| 28.03.25 18:22:46 | 0 | 13,2020 |
| 28.03.25 16:31:56 | 0 | 13,2840 |
| 28.03.25 15:31:32 | 0 | 13,3180 |
| 28.03.25 14:53:55 | 0 | 13,4580 |
| 28.03.25 14:08:24 | 0 | 13,5160 |
| 28.03.25 13:07:37 | 0 | 13,5720 |