iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:38 | 0 | 13,5340 |
19:01:14 | 0 | 13,5120 |
18:11:55 | 0 | 13,5560 |
17:21:56 | 0 | 13,5800 |
16:32:28 | 0 | 13,5840 |
16:13:51 | 0 | 13,6160 |
15:29:52 | 0 | 13,6100 |
13:43:05 | 0 | 13,5840 |
12:55:23 | 0 | 13,5840 |
12:07:56 | 0 | 13,5840 |
11:11:40 | 0 | 13,5900 |
10:17:44 | 0 | 13,6200 |
09:40:50 | 0 | 13,6100 |
09:31:02 | 0 | 13,6200 |
09:23:34 | 0 | 13,6040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:09 | 0 | 13,5980 |
11.11.24 19:38:19 | 0 | 13,5320 |
11.11.24 18:30:17 | 0 | 13,5760 |
11.11.24 16:38:57 | 0 | 13,6200 |
11.11.24 15:41:37 | 0 | 13,5660 |
11.11.24 15:33:56 | 0 | 13,5280 |
11.11.24 14:41:48 | 0 | 13,5280 |
11.11.24 13:53:00 | 0 | 13,5140 |
11.11.24 13:07:13 | 0 | 13,5000 |
11.11.24 12:21:04 | 0 | 13,4920 |
11.11.24 11:21:58 | 0 | 13,4480 |
11.11.24 10:22:07 | 0 | 13,4160 |
11.11.24 09:34:30 | 0 | 13,3980 |
11.11.24 09:23:05 | 0 | 13,3980 |
08.11.24 19:37:50 | 0 | 13,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:11:57 | 0 | 13,2760 |
08.11.24 18:21:48 | 0 | 13,2880 |
08.11.24 17:21:46 | 0 | 13,3140 |
08.11.24 16:36:44 | 0 | 13,2800 |
08.11.24 15:31:04 | 0 | 13,2040 |
08.11.24 15:15:47 | 0 | 13,1720 |
08.11.24 14:41:46 | 0 | 13,1980 |
08.11.24 13:43:50 | 0 | 13,1420 |
08.11.24 12:57:24 | 0 | 13,1280 |
08.11.24 12:08:29 | 0 | 13,1320 |
08.11.24 11:58:38 | 0 | 13,1360 |
08.11.24 11:05:30 | 0 | 13,1280 |
08.11.24 10:14:22 | 0 | 13,1140 |
08.11.24 09:40:38 | 0 | 13,1280 |
08.11.24 09:25:03 | 0 | 13,1300 |