iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:32 | 1,09 Tsd. | 14,400 |
20.11.24 22:10:00 | 3,60 Tsd. | 14,404 |
19.11.24 22:10:00 | 12,44 Tsd. | 14,454 |
18.11.24 14:37:02 | 1,50 Tsd. | 14,464 |
15.11.24 22:10:00 | 30 | 14,460 |
14.11.24 22:10:00 | 0 | 14,474 |
13.11.24 22:10:00 | 0 | 14,432 |
12.11.24 22:10:00 | 400 | 14,484 |
11.11.24 22:10:00 | 150,00 Tsd. | 14,334 |
08.11.24 22:10:00 | 0 | 14,168 |
07.11.24 22:10:00 | 0 | 14,120 |
06.11.24 22:10:00 | 28,53 Tsd. | 13,394 |
05.11.24 22:10:00 | 0 | 13,436 |
04.11.24 22:10:00 | 0 | 13,578 |
01.11.24 22:10:00 | 0 | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 13,680 |
30.10.24 14:56:37 | 1,35 Tsd. | 13,690 |
29.10.24 22:10:00 | 41,25 Tsd. | 13,646 |
28.10.24 22:10:00 | 0 | 13,660 |
25.10.24 22:10:00 | 0 | 13,670 |
24.10.24 22:10:00 | 0 | 13,632 |
23.10.24 22:10:00 | 0 | 13,650 |
22.10.24 22:10:00 | 0 | 13,762 |
Keine Daten verfügbar