iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | 0 | 14,168 |
07.11.24 22:10:00 | 0 | 14,120 |
06.11.24 22:10:00 | 28,53 Tsd. | 13,394 |
05.11.24 22:10:00 | 0 | 13,436 |
04.11.24 22:10:00 | 0 | 13,578 |
01.11.24 22:10:00 | 0 | 13,574 |
31.10.24 22:10:00 | 0 | 13,680 |
30.10.24 14:56:37 | 1,35 Tsd. | 13,690 |
29.10.24 22:10:00 | 41,25 Tsd. | 13,646 |
28.10.24 22:10:00 | 0 | 13,660 |
25.10.24 22:10:00 | 0 | 13,670 |
24.10.24 22:10:00 | 0 | 13,632 |
23.10.24 22:10:00 | 0 | 13,650 |
22.10.24 22:10:00 | 0 | 13,762 |
21.10.24 22:10:00 | 145,45 Tsd. | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 13,808 |
17.10.24 22:10:00 | 0 | 13,592 |
16.10.24 22:10:00 | 0 | 13,610 |
15.10.24 22:10:00 | 0 | 13,514 |
14.10.24 22:10:00 | 0 | 13,456 |
11.10.24 22:10:00 | 0 | 13,256 |
10.10.24 22:10:00 | 0 | 13,120 |
09.10.24 22:10:00 | 0 | 13,120 |
Keine Daten verfügbar