iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:17 | 0 | 13,638 |
20:24:51 | 4 | 13,644 |
20:17:11 | 0 | 13,640 |
20:08:51 | 256 | 13,640 |
19:58:49 | 6 | 13,560 |
19:47:02 | 0 | 13,556 |
19:17:09 | 0 | 13,556 |
18:47:18 | 0 | 13,556 |
18:17:24 | 0 | 13,556 |
17:56:23 | 76 | 13,556 |
17:47:06 | 0 | 13,632 |
17:36:08 | 7 | 13,632 |
17:17:04 | 0 | 13,594 |
17:11:40 | 367 | 13,590 |
16:47:25 | 0 | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:22 | 0 | 13,608 |
16:07:39 | 20 | 13,624 |
16:07:25 | 87 | 13,624 |
15:45:24 | 0 | 13,602 |
15:17:17 | 0 | 13,582 |
14:47:18 | 0 | 13,580 |
14:19:29 | 100 | 13,580 |
14:17:13 | 0 | 13,580 |
14:03:27 | 1,50 Tsd. | 13,588 |
13:47:23 | 0 | 13,590 |
13:28:18 | 110 | 13,608 |
13:21:39 | 1 | 13,592 |
13:21:00 | 1 | 13,588 |
13:17:11 | 0 | 13,604 |
13:13:59 | 100 | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:15 | 0 | 13,586 |
12:17:17 | 0 | 13,584 |
12:00:58 | 1,11 Tsd. | 13,588 |
11:57:47 | 11 | 13,596 |
11:57:19 | 100 | 13,594 |
11:54:57 | 150 | 13,602 |
11:47:05 | 0 | 13,606 |
11:43:13 | 100 | 13,608 |
11:35:25 | 20 | 13,592 |
11:21:10 | 3 | 13,604 |
11:18:33 | 15 | 13,614 |
11:18:25 | 73 | 13,614 |
11:18:12 | 36 | 13,612 |
11:17:09 | 0 | 13,610 |
10:55:17 | 242 | 13,612 |