iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:04 | 0 | 12,048 |
04.10.24 21:17:22 | 0 | 12,048 |
04.10.24 21:11:53 | 21 | 12,052 |
04.10.24 20:47:26 | 0 | 12,020 |
04.10.24 20:17:27 | 0 | 12,020 |
04.10.24 19:56:26 | 43 | 12,024 |
04.10.24 19:47:16 | 0 | 11,996 |
04.10.24 19:17:23 | 0 | 11,988 |
04.10.24 18:47:22 | 0 | 11,982 |
04.10.24 18:17:27 | 0 | 11,978 |
04.10.24 18:01:27 | 5 | 11,962 |
04.10.24 17:47:26 | 0 | 11,966 |
04.10.24 17:17:00 | 0 | 11,966 |
04.10.24 17:01:01 | 349 | 11,966 |
04.10.24 16:47:18 | 0 | 11,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:10 | 0 | 11,972 |
04.10.24 16:15:01 | 500 | 11,964 |
04.10.24 15:47:27 | 5 | 12,000 |
04.10.24 15:45:08 | 0 | 12,000 |
04.10.24 15:17:20 | 0 | 11,948 |
04.10.24 14:47:06 | 0 | 11,922 |
04.10.24 14:43:05 | 469 | 11,922 |
04.10.24 14:36:55 | 1 | 11,916 |
04.10.24 14:24:44 | 50 | 11,834 |
04.10.24 14:18:55 | 154 | 11,816 |
04.10.24 14:17:04 | 0 | 11,818 |
04.10.24 13:47:16 | 0 | 11,808 |
04.10.24 13:17:01 | 0 | 11,808 |
04.10.24 12:47:04 | 0 | 11,802 |
04.10.24 12:17:15 | 0 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:05 | 0 | 11,794 |
04.10.24 11:17:05 | 0 | 11,794 |
04.10.24 10:47:13 | 0 | 11,790 |
04.10.24 10:17:09 | 0 | 11,798 |
04.10.24 09:56:08 | 1,70 Tsd. | 11,798 |
04.10.24 09:53:07 | 22 | 11,812 |
04.10.24 09:47:02 | 0 | 11,790 |
04.10.24 09:17:00 | 0 | 11,790 |
04.10.24 09:14:01 | 169 | 11,800 |
04.10.24 09:06:29 | 3 | 11,796 |
04.10.24 08:33:27 | 22 | 11,772 |
04.10.24 08:05:04 | 0 | 11,772 |
03.10.24 21:47:05 | 0 | 11,760 |
03.10.24 21:17:11 | 0 | 11,760 |
03.10.24 20:47:24 | 0 | 11,760 |