iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:42 | 5 | 13,940 |
18:53:47 | 1 | 13,942 |
18:47:24 | 0 | 13,918 |
18:17:25 | 0 | 13,918 |
18:04:39 | 50 | 13,936 |
18:03:14 | 100 | 13,852 |
17:47:00 | 0 | 13,916 |
17:39:18 | 1 | 13,916 |
17:17:05 | 0 | 13,852 |
17:13:53 | 95 | 13,840 |
17:06:52 | 35 | 13,836 |
17:03:47 | 12 | 13,830 |
16:47:07 | 0 | 13,756 |
16:35:04 | 38 | 13,730 |
16:22:28 | 130 | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:16 | 5 | 13,726 |
16:17:18 | 0 | 13,720 |
15:48:02 | 30 | 13,694 |
15:45:25 | 0 | 13,692 |
15:17:19 | 0 | 13,692 |
14:47:21 | 0 | 13,696 |
14:26:13 | 20 | 13,714 |
14:17:02 | 0 | 13,710 |
13:47:11 | 0 | 13,710 |
13:17:23 | 0 | 13,710 |
12:47:57 | 20 | 13,696 |
12:47:01 | 0 | 13,678 |
12:31:21 | 4 | 13,658 |
12:26:02 | 19 | 13,676 |
12:17:14 | 0 | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:08 | 0 | 13,634 |
11:17:12 | 0 | 13,626 |
10:47:07 | 0 | 13,626 |
10:17:20 | 0 | 13,622 |
09:53:16 | 31 | 13,622 |
09:47:25 | 0 | 13,618 |
09:17:09 | 0 | 13,618 |
08:22:24 | 2 | 13,572 |
08:05:15 | 71 | 13,724 |
20.11.24 21:47:15 | 0 | 13,572 |
20.11.24 21:17:04 | 0 | 13,564 |
20.11.24 20:47:02 | 0 | 13,550 |
20.11.24 20:17:06 | 0 | 13,550 |
20.11.24 20:11:48 | 19 | 13,594 |
20.11.24 19:47:20 | 0 | 13,558 |