iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:16 | 72 | 13,95 |
20:35:50 | 15 | 13,95 |
20:22:28 | 7 | 13,94 |
20:07:59 | 36 | 13,94 |
20:04:59 | 10 | 13,87 |
20:02:44 | 100 | 13,94 |
19:56:59 | 3 | 13,87 |
19:56:46 | 1 | 13,94 |
19:42:37 | 150 | 13,94 |
19:38:23 | 21 | 13,94 |
19:27:13 | 200 | 13,94 |
19:16:30 | 250 | 13,93 |
18:33:02 | 20 | 13,93 |
17:58:34 | 100 | 13,89 |
17:53:33 | 100 | 13,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:46 | 10 | 13,91 |
17:22:09 | 325 | 13,86 |
17:09:50 | 5 | 13,83 |
17:05:42 | 1 | 13,83 |
16:26:43 | 8 | 13,73 |
16:16:44 | 1,82 Tsd. | 13,73 |
16:16:25 | 1,41 Tsd. | 13,72 |
16:12:46 | 75 | 13,72 |
15:53:31 | 56 | 13,71 |
15:24:35 | 8 | 13,70 |
15:22:35 | 240 | 13,69 |
14:56:16 | 3 | 13,69 |
14:34:58 | 3 | 13,70 |
14:34:44 | 15 | 13,71 |
13:45:42 | 8 | 13,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:05 | 15 | 13,73 |
12:57:27 | 1,80 Tsd. | 13,69 |
12:54:40 | 8 | 13,69 |
12:34:40 | 2 | 13,68 |
12:05:54 | 5 | 13,65 |
11:48:27 | 3 | 13,64 |
11:38:04 | 3 | 13,64 |
11:32:54 | 24 | 13,63 |
11:08:57 | 3 | 13,64 |
10:46:27 | 10 | 13,63 |
09:14:14 | 4 | 13,65 |
09:11:20 | 15 | 13,65 |
09:07:45 | 500 | 13,62 |
09:04:02 | 1 | 13,67 |
09:04:02 | 1 | 13,70 |