iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:28 | 191 | 13,41 |
| 09:31:15 | 2 | 13,42 |
| 09:31:01 | 4 | 13,43 |
| 09:11:05 | 1 | 13,43 |
| 09:10:41 | 1 | 13,43 |
| 09:06:41 | 1 | 13,43 |
| 09:04:13 | 3 | 13,40 |
| 09:04:00 | 6 | 13,49 |
| 08:54:34 | 2 | 13,50 |
| 08:00:35 | 1 | 13,49 |
| 01.04.25 20:07:35 | 224 | 13,29 |
| 01.04.25 19:51:35 | 4 | 13,46 |
| 01.04.25 19:42:04 | 3 | 13,47 |
| 01.04.25 19:05:41 | 63 | 13,49 |
| 01.04.25 18:34:54 | 30 | 13,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:32:33 | 35 | 13,50 |
| 01.04.25 17:38:22 | 15 | 13,49 |
| 01.04.25 17:28:10 | 716 | 13,43 |
| 01.04.25 16:51:20 | 3,68 Tsd. | 13,38 |
| 01.04.25 16:47:43 | 2,21 Tsd. | 13,37 |
| 01.04.25 16:47:41 | 150 | 13,37 |
| 01.04.25 16:43:41 | 1 | 13,38 |
| 01.04.25 16:43:00 | 163 | 13,36 |
| 01.04.25 16:42:14 | 146 | 13,35 |
| 01.04.25 16:41:28 | 163 | 13,36 |
| 01.04.25 16:09:54 | 800 | 13,30 |
| 01.04.25 16:00:13 | 3 | 13,32 |
| 01.04.25 16:00:03 | 3 | 13,49 |
| 01.04.25 15:37:02 | 146 | 13,36 |
| 01.04.25 15:15:31 | 3 | 13,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:53:56 | 2 | 13,40 |
| 01.04.25 13:38:52 | 43 | 13,37 |
| 01.04.25 13:38:31 | 58 | 13,38 |
| 01.04.25 13:20:47 | 600 | 13,40 |
| 01.04.25 13:20:12 | 600 | 13,40 |
| 01.04.25 13:14:46 | 565 | 13,37 |
| 01.04.25 13:12:15 | 4,61 Tsd. | 13,32 |
| 01.04.25 12:07:36 | 199 | 13,42 |
| 01.04.25 12:05:45 | 224 | 13,42 |
| 01.04.25 12:05:33 | 224 | 13,42 |
| 01.04.25 11:30:09 | 2 | 13,41 |
| 01.04.25 11:02:15 | 1,50 Tsd. | 13,42 |
| 01.04.25 10:34:47 | 220 | 13,39 |
| 01.04.25 10:34:30 | 4 | 13,41 |
| 01.04.25 10:31:38 | 75 | 13,41 |